Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers UBS MSCI Australia UETF (EUR) beleggingsfonds - Realtime koersen UBS MSCI Australia UETF (EUR)
14,864
-0,134 (-0,89%)

Koers UBS MSCI Australia UETF (EUR)

Laatste koers 14,864 Hoogste dagkoers (delayed) 14,864
Verschil -0,134 Laagste dagkoers (delayed) 14,864
Verschil % -0,89 Hoogste jaarkoers (delayed) 15,892
Open 14,864 Laagste jaarkoers (delayed) 13,380
Slot/vorige handelsdag 14,998 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 14

Historie koers UBS MSCI Australia UETF (EUR)
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 14,944 14,750 14,998 14,998
25-02-2020 15,298 15,048 15,298 15,048
24-02-2020 15,386 15,190 15,386 15,190
21-02-2020 15,776 15,760 15,776 15,760
20-02-2020 15,872 15,824 15,872 15,824
19-02-2020 15,812 15,812 15,892 15,892
18-02-2020 15,738 15,734 15,738 15,734
17-02-2020 15,788 15,788 15,802 15,802
14-02-2020 15,770 15,748 15,770 15,748
13-02-2020 15,672 15,672 15,716 15,716
12-02-2020 15,654 15,654 15,718 15,718
11-02-2020 15,578 15,578 15,578 15,578
10-02-2020 15,480 15,480 15,566 15,566
07-02-2020 15,532 15,532 15,584 15,584
06-02-2020 15,586 15,566 15,586 15,586
05-02-2020 15,394 15,394 15,524 15,524
04-02-2020 15,394 15,394 15,482 15,482
03-02-2020 15,296 15,296 15,318 15,318

Actuele Koers UBS MSCI Australia UETF (EUR)

Actuele koers Verschil Hoog (dag) Laag (dag)
14,864 -0,134 14,864 14,864

Indices

AEX 558,48 -23,30 -4,00% 15:18
AEX GR 1.942,09 -78,26 -3,87% 15:03
Dutch15-index 15.539,18 -590,75 -3,66% 15:03
AMX 867,21 -48,27 -5,27% 15:18
ASCX 987,38 -30,33 -2,98% 15:03
BEL 20 3.613,23 -217,11 -5,67% 15:18
Germany30^ 12.335,70 -439,18 -3,44% 15:18
UK100 6.800,24 -146,13 -2,10% 15:18
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:18
Euro30-index 17.763,73 -651,96 -3,54% 15:03
US30 26.512,63 -440,76 -1,64% 15:18
Nasd100 8.669,13 -201,14 -2,27% 15:18
Citi Nikkei Indicatie 21.747,06 -501,26 -2,25% 15:18
Citi S&P 500 Indicatie 3.060,88 -54,73 -1,76% 15:18
EUR/USD 1,0969 +0,0086 +0,79% 15:18
BUND 176,68 +0,84 +0,48% 15:18
Brent 50,78 -2,02 -3,83% 15:18
Gold spot 1.652,73 +11,78 +0,72% 15:18
WTI 46,41 -2,28 -4,68% 15:18