18,216
-0,482 (-2,58%)

Koers UBS MSCI UK IMI Soc Resp UETF

Laatste koers 18,216 Hoogste dagkoers (delayed) 18,340
Verschil -0,482 Laagste dagkoers (delayed) 18,216
Verschil % -2,58 Hoogste jaarkoers (delayed) 20,304
Open 18,340 Laagste jaarkoers (delayed) 16,393
Slot/vorige handelsdag 18,698 Volume 692
Laatste notering 13:02 Volume vorige handelsdag 6.723

Historie koers UBS MSCI UK IMI Soc Resp UETF

Datum Open Laag Hoog Slot koers
26-02-2020 18,686 18,539 18,698 18,698
25-02-2020 19,245 18,812 19,245 18,812
24-02-2020 19,525 19,139 19,525 19,139
21-02-2020 19,835 19,835 19,965 19,891
20-02-2020 20,006 19,903 20,006 19,919
19-02-2020 20,043 20,043 20,094 20,053
18-02-2020 19,793 19,793 20,004 19,958
17-02-2020 19,951 19,907 19,955 19,945
14-02-2020 19,887 19,887 19,965 19,899
13-02-2020 19,828 19,728 19,960 19,960
12-02-2020 19,744 19,744 19,890 19,890
11-02-2020 19,653 19,653 19,672 19,672
10-02-2020 19,394 19,394 19,526 19,526
07-02-2020 19,542 19,476 19,542 19,476
06-02-2020 19,632 19,548 19,665 19,548
05-02-2020 19,425 19,425 19,557 19,543
04-02-2020 19,253 19,253 19,444 19,444
03-02-2020 19,231 19,106 19,231 19,106

Actuele Koers UBS MSCI UK IMI Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
18,216 -0,482 18,340 18,216

Indices

AEX 562,34 -19,44 -3,34% 14:28
AEX GR 1.949,17 -71,18 -3,52% 14:13
Dutch15-index 15.584,97 -544,96 -3,38% 14:13
AMX 872,01 -43,47 -4,75% 14:28
ASCX 987,12 -30,59 -3,01% 14:13
BEL 20 3.643,88 -186,46 -4,87% 14:28
Germany30^ 12.416,80 -358,08 -2,80% 14:28
UK100 6.824,35 -122,02 -1,76% 14:28
Citi ESTOXX 50 3.470,99 -55,03 -1,56% 14:28
Euro30-index 17.836,07 -579,62 -3,15% 14:13
US30 26.567,12 -386,27 -1,43% 14:28
Nasd100 8.708,75 -161,52 -1,82% 14:28
Citi Nikkei Indicatie 21.812,06 -436,26 -1,96% 14:28
Citi S&P 500 Indicatie 3.070,00 -45,61 -1,46% 14:28
EUR/USD 1,0964 +0,0081 +0,75% 14:28
BUND 176,49 +0,65 +0,37% 14:28
Brent 51,26 -1,54 -2,92% 14:28
Gold spot 1.651,15 +10,19 +0,62% 14:28
WTI 47,20 -1,49 -3,06% 14:28