17,410
-0,082 (-0,47%)

Koers UBS MSCI Hong Kong UETF

Laatste koers 17,410 Hoogste dagkoers (delayed) 17,450
Verschil -0,082 Laagste dagkoers (delayed) 17,410
Verschil % -0,47 Hoogste jaarkoers (delayed) 19,362
Open 17,450 Laagste jaarkoers (delayed) 15,900
Slot/vorige handelsdag 17,492 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI Hong Kong UETF

Datum Open Laag Hoog Slot koers
21-02-2020 17,450 17,410 17,450 17,410
20-02-2020 17,666 17,492 17,666 17,492
19-02-2020 17,740 17,740 17,760 17,760
18-02-2020 17,664 17,664 17,712 17,676
17-02-2020 17,834 17,800 17,870 17,800
14-02-2020 17,786 17,764 17,786 17,764
13-02-2020 17,602 17,542 17,666 17,666
12-02-2020 17,614 17,560 17,670 17,670
11-02-2020 17,332 17,332 17,446 17,446
10-02-2020 17,214 17,214 17,296 17,296
07-02-2020 17,328 17,218 17,332 17,218
06-02-2020 17,356 17,306 17,356 17,306
05-02-2020 16,860 16,860 17,222 17,090
04-02-2020 16,758 16,758 17,038 17,038
03-02-2020 16,656 16,656 16,800 16,710

Actuele Koers UBS MSCI Hong Kong UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
17,410 -0,082 17,450 17,410

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,60 -113,40 -0,83% 07:25
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb