18,679
+0,021 (+0,11%)

Koers UBS MSCI Canada UETF (EUR)

Laatste koers 18,679 Hoogste dagkoers (delayed) 18,679
Verschil +0,021 Laagste dagkoers (delayed) 18,665
Verschil % +0,11 Hoogste jaarkoers (delayed) 18,735
Open 18,665 Laagste jaarkoers (delayed) 16,611
Slot/vorige handelsdag 18,658 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI Canada UETF (EUR)

Datum Open Laag Hoog Slot koers
21-02-2020 18,665 18,665 18,679 18,679
20-02-2020 18,735 18,658 18,735 18,658
19-02-2020 18,649 18,649 18,697 18,697
18-02-2020 18,612 18,612 18,619 18,619
17-02-2020 18,671 18,656 18,671 18,656
14-02-2020 18,643 18,643 18,650 18,650
13-02-2020 18,608 18,608 18,643 18,643
12-02-2020 18,608 18,608 18,646 18,646
11-02-2020 18,555 18,555 18,616 18,616
10-02-2020 18,441 18,441 18,523 18,523
07-02-2020 18,540 18,501 18,540 18,501
06-02-2020 18,530 18,500 18,530 18,528
05-02-2020 18,321 18,321 18,458 18,458
04-02-2020 18,236 18,236 18,352 18,352
03-02-2020 18,185 18,183 18,185 18,183

Actuele Koers UBS MSCI Canada UETF (EUR)

Actuele koers Verschil Hoog (dag) Laag (dag)
18,679 +0,021 18,679 18,665

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,00 -115,00 -0,84% 08:25
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb