16,286
+0,204 (+1,27%)

Koers UBS MSCI Singapore UETF

Laatste koers 16,286 Hoogste dagkoers (delayed) 16,286
Verschil +0,204 Laagste dagkoers (delayed) 16,286
Verschil % +1,27 Hoogste jaarkoers (delayed) 17,618
Open 16,286 Laagste jaarkoers (delayed) 15,678
Slot/vorige handelsdag 16,082 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI Singapore UETF

Datum Open Laag Hoog Slot koers
24-02-2020 16,192 16,082 16,192 16,082
21-02-2020 16,426 16,384 16,426 16,384
20-02-2020 16,512 16,370 16,512 16,370
19-02-2020 16,694 16,694 16,694 16,694
18-02-2020 16,542 16,542 16,560 16,560
17-02-2020 16,660 16,622 16,660 16,622
14-02-2020 16,668 16,668 16,668 16,668
13-02-2020 16,640 16,640 16,670 16,670
12-02-2020 16,668 16,660 16,668 16,660
11-02-2020 16,410 16,410 16,472 16,472
10-02-2020 16,242 16,242 16,350 16,350
07-02-2020 16,354 16,266 16,354 16,266
06-02-2020 16,574 16,556 16,574 16,556
05-02-2020 16,404 16,404 16,554 16,554
04-02-2020 16,324 16,310 16,418 16,418
03-02-2020 16,138 16,138 16,210 16,210

Actuele Koers UBS MSCI Singapore UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
16,286 +0,204 16,286 16,286

Indices

AEX 592,24 -1,06 -0,18% 10:26
AEX GR 2.057,12 -3,22 -0,16% 10:11
Dutch15-index 16.372,94 -18,70 -0,11% 10:11
AMX 916,22 -3,81 -0,41% 10:26
ASCX 1.031,01 -2,69 -0,26% 10:12
BEL 20 3.899,74 -17,90 -0,46% 10:27
Germany30^ 13.015,90 -19,34 -0,15% 10:26
UK100 7.132,82 +20,29 +0,29% 10:26
Citi ESTOXX 50 3.637,91 +9,97 +0,27% 10:26
Euro30-index 18.691,03 -47,62 -0,25% 10:11
US30 28.060,62 +91,19 +0,33% 10:27
Nasd100 9.136,65 +54,66 +0,60% 10:26
Citi Nikkei Indicatie 22.498,74 +316,99 +1,43% 10:26
Citi S&P 500 Indicatie 3.237,77 +11,18 +0,35% 10:27
EUR/USD 1,0859 +0,0007 +0,07% 10:26
BUND 175,78 +0,16 +0,09% 10:26
Brent 55,63 +0,08 +0,14% 10:26
Gold spot 1.653,63 -5,62 -0,34% 10:26
WTI 51,31 +0,05 +0,10% 10:26