16,916
+0,072 (+0,43%)

Koers UBS MSCI US Liq Corp Sust UETF

Laatste koers 16,916 Hoogste dagkoers (delayed) 16,990
Verschil +0,072 Laagste dagkoers (delayed) 16,895
Verschil % +0,43 Hoogste jaarkoers (delayed) 16,990
Open 16,895 Laagste jaarkoers (delayed) 14,937
Slot/vorige handelsdag 16,844 Volume 1.440
Laatste notering 21 feb Volume vorige handelsdag 5.670

Historie koers UBS MSCI US Liq Corp Sust UETF

Datum Open Laag Hoog Slot koers
21-02-2020 16,895 16,895 16,990 16,916
20-02-2020 16,814 16,814 16,870 16,844
19-02-2020 16,838 16,824 16,898 16,824
18-02-2020 16,847 16,846 16,912 16,846
17-02-2020 16,796 16,796 16,840 16,820
14-02-2020 16,772 16,772 16,815 16,815
13-02-2020 16,812 16,760 16,838 16,760
12-02-2020 16,748 16,748 16,800 16,759
11-02-2020 16,776 16,776 16,815 16,805
10-02-2020 16,782 16,782 16,817 16,790
07-02-2020 16,763 16,763 16,782 16,782
06-02-2020 16,689 16,689 16,783 16,727
05-02-2020 16,731 16,710 16,731 16,710
04-02-2020 16,743 16,722 16,743 16,722
03-02-2020 16,762 16,762 16,797 16,774

Actuele Koers UBS MSCI US Liq Corp Sust UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
16,916 +0,072 16,990 16,895

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,60 -113,40 -0,83% 08:32
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb