18,856
+0,331 (+1,79%)

Koers UBS MSCI Japan Hedg EUR UETF

Laatste koers 18,856 Hoogste dagkoers (delayed) 18,856
Verschil +0,331 Laagste dagkoers (delayed) 18,856
Verschil % +1,79 Hoogste jaarkoers (delayed) 20,300
Open 18,856 Laagste jaarkoers (delayed) 16,938
Slot/vorige handelsdag 18,525 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI Japan Hedg EUR UETF

Datum Open Laag Hoog Slot koers
24-02-2020 18,719 18,525 18,719 18,525
21-02-2020 19,335 19,328 19,335 19,328
20-02-2020 19,544 19,358 19,544 19,358
19-02-2020 19,399 19,399 19,578 19,578
18-02-2020 19,276 19,276 19,302 19,302
17-02-2020 19,564 19,560 19,564 19,560
14-02-2020 19,679 19,612 19,679 19,612
13-02-2020 19,778 19,778 19,810 19,810
12-02-2020 19,906 19,906 19,971 19,966
11-02-2020 20,016 20,016 20,032 20,032
10-02-2020 19,860 19,860 19,872 19,872
07-02-2020 19,998 19,985 19,998 19,985
06-02-2020 20,135 20,120 20,135 20,120
05-02-2020 19,682 19,682 19,682 19,921
04-02-2020 19,487 19,487 19,746 19,746
03-02-2020 19,308 19,306 19,308 19,306

Actuele Koers UBS MSCI Japan Hedg EUR UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
18,856 +0,331 18,856 18,856

Indices

AEX 592,02 -1,28 -0,22% 10:13
AEX GR 2.057,72 -2,62 -0,13% 09:58
Dutch15-index 16.387,61 -4,03 -0,02% 09:58
AMX 917,45 -2,58 -0,28% 10:13
ASCX 1.032,60 -1,10 -0,11% 09:58
BEL 20 3.899,43 -18,21 -0,46% 10:13
Germany30^ 13.000,70 -34,54 -0,26% 10:13
UK100 7.126,24 +13,71 +0,19% 10:13
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:13
Euro30-index 18.692,18 -46,47 -0,25% 09:58
US30 28.043,62 +74,19 +0,27% 10:13
Nasd100 9.128,90 +46,91 +0,52% 10:13
Citi Nikkei Indicatie 22.473,74 +291,99 +1,32% 10:13
Citi S&P 500 Indicatie 3.235,77 +9,18 +0,28% 10:13
EUR/USD 1,0861 +0,0010 +0,09% 10:13
BUND 175,78 +0,16 +0,09% 10:13
Brent 55,75 +0,20 +0,36% 10:13
Gold spot 1.655,37 -3,88 -0,23% 10:13
WTI 51,36 +0,10 +0,20% 10:13