132,740
-0,800 (-0,60%)

Koers UBS MSCI EMU UETF

Laatste koers 132,740 Hoogste dagkoers (delayed) 132,780
Verschil -0,800 Laagste dagkoers (delayed) 132,740
Verschil % -0,60 Hoogste jaarkoers (delayed) 134,800
Open 132,780 Laagste jaarkoers (delayed) 113,400
Slot/vorige handelsdag 133,540 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 38

Historie koers UBS MSCI EMU UETF

Datum Open Laag Hoog Slot koers
21-02-2020 132,780 132,740 132,780 132,740
20-02-2020 134,660 133,540 134,660 133,540
19-02-2020 134,220 134,220 134,800 134,800
18-02-2020 133,520 133,520 133,700 133,700
17-02-2020 134,200 134,200 134,300 134,300
14-02-2020 134,060 133,940 134,060 133,940
13-02-2020 133,740 132,620 134,040 134,040
12-02-2020 133,540 133,540 134,240 134,240
11-02-2020 132,960 132,960 133,200 133,200
10-02-2020 131,900 131,900 132,000 132,000
07-02-2020 132,200 132,200 132,200 132,200
06-02-2020 132,640 132,500 132,640 132,500
05-02-2020 129,560 129,560 131,580 131,580
04-02-2020 128,480 128,480 129,920 129,920
03-02-2020 127,520 127,520 127,760 127,760

Actuele Koers UBS MSCI EMU UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
132,740 -0,800 132,780 132,740

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,90 -112,10 -0,82% 06:59
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb