29,605
-0,635 (-2,10%)

Koers UBS MSCI Canada UETF(CAD)

Laatste koers 29,605 Hoogste dagkoers (delayed) 29,605
Verschil -0,635 Laagste dagkoers (delayed) 29,605
Verschil % -2,10 Hoogste jaarkoers (delayed) 31,782
Open 29,605 Laagste jaarkoers (delayed) 27,009
Slot/vorige handelsdag 30,240 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI Canada UETF(CAD)

Datum Open Laag Hoog Slot koers
26-02-2020 30,236 30,236 30,240 30,240
25-02-2020 31,018 30,541 31,018 30,541
24-02-2020 31,177 30,886 31,177 30,886
21-02-2020 31,630 31,600 31,630 31,600
20-02-2020 31,782 31,615 31,782 31,615
19-02-2020 31,658 31,658 31,765 31,765
18-02-2020 31,457 31,457 31,504 31,504
17-02-2020 31,567 31,567 31,576 31,576
14-02-2020 31,486 31,486 31,501 31,501
13-02-2020 31,296 31,296 31,429 31,429
12-02-2020 31,162 31,162 31,333 31,333
11-02-2020 31,020 31,020 31,093 31,093
10-02-2020 30,737 30,737 30,899 30,899
07-02-2020 30,811 30,793 30,811 30,793
06-02-2020 30,736 30,736 30,777 30,777
05-02-2020 30,243 30,243 30,586 30,586
04-02-2020 30,099 30,099 30,367 30,367
03-02-2020 30,075 29,995 30,075 29,995

Actuele Koers UBS MSCI Canada UETF(CAD)

Actuele koers Verschil Hoog (dag) Laag (dag)
29,605 -0,635 29,605 29,605

Indices

AEX 558,70 -23,08 -3,97% 15:23
AEX GR 1.940,48 -79,87 -3,95% 15:08
Dutch15-index 15.517,21 -612,72 -3,80% 15:08
AMX 867,87 -47,61 -5,20% 15:23
ASCX 985,32 -32,39 -3,18% 15:08
BEL 20 3.621,10 -209,24 -5,46% 15:24
Germany30^ 12.333,90 -440,98 -3,45% 15:23
UK100 6.800,02 -146,35 -2,11% 15:23
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:23
Euro30-index 17.742,33 -673,37 -3,66% 15:08
US30 26.482,64 -470,75 -1,75% 15:23
Nasd100 8.658,88 -211,39 -2,38% 15:23
Citi Nikkei Indicatie 21.732,06 -516,26 -2,32% 15:23
Citi S&P 500 Indicatie 3.056,38 -59,23 -1,90% 15:23
EUR/USD 1,0972 +0,0089 +0,82% 15:23
BUND 176,73 +0,89 +0,51% 15:23
Brent 50,74 -2,06 -3,90% 15:23
Gold spot 1.652,89 +11,94 +0,73% 15:23
WTI 46,39 -2,30 -4,72% 15:23