98,410
-0,440 (-0,45%)

Koers UBS MSCI Emerging Markets UETF

Laatste koers 98,410 Hoogste dagkoers (delayed) 98,590
Verschil -0,440 Laagste dagkoers (delayed) 98,330
Verschil % -0,45 Hoogste jaarkoers (delayed) 102,970
Open 98,590 Laagste jaarkoers (delayed) 84,800
Slot/vorige handelsdag 98,850 Volume 1.239
Laatste notering 21 feb Volume vorige handelsdag 25

Historie koers UBS MSCI Emerging Markets UETF

Datum Open Laag Hoog Slot koers
21-02-2020 98,590 98,330 98,590 98,410
20-02-2020 100,540 98,850 100,540 98,850
19-02-2020 100,660 100,660 100,660 100,660
18-02-2020 99,550 99,540 99,550 99,540
17-02-2020 100,910 100,830 100,910 100,890
14-02-2020 100,600 100,220 100,600 100,220
13-02-2020 100,100 100,100 100,320 100,320
12-02-2020 100,060 100,060 100,660 100,660
11-02-2020 98,990 98,990 99,440 99,440
10-02-2020 97,790 97,530 97,900 97,900
07-02-2020 98,380 97,500 98,380 97,500
06-02-2020 99,150 98,690 99,170 98,690
05-02-2020 96,860 96,860 98,190 98,190
04-02-2020 96,410 96,410 97,610 97,610
03-02-2020 93,900 93,900 94,420 94,420

Actuele Koers UBS MSCI Emerging Markets UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
98,410 -0,440 98,590 98,330

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,20 -112,80 -0,83% 06:51
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb