16,752
-0,054 (-0,32%)

Koers UBS MSCI EMU Low Vol UETF

Laatste koers 16,752 Hoogste dagkoers (delayed) 16,752
Verschil -0,054 Laagste dagkoers (delayed) 16,732
Verschil % -0,32 Hoogste jaarkoers (delayed) 16,958
Open 16,732 Laagste jaarkoers (delayed) 14,496
Slot/vorige handelsdag 16,806 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI EMU Low Vol UETF

Datum Open Laag Hoog Slot koers
21-02-2020 16,732 16,732 16,752 16,752
20-02-2020 16,948 16,806 16,948 16,806
19-02-2020 16,874 16,874 16,958 16,958
18-02-2020 16,770 16,770 16,848 16,848
17-02-2020 16,852 16,838 16,852 16,838
14-02-2020 16,766 16,766 16,816 16,816
13-02-2020 16,684 16,684 16,750 16,750
12-02-2020 16,684 16,684 16,696 16,696
11-02-2020 16,626 16,626 16,640 16,640
10-02-2020 16,522 16,522 16,554 16,554
07-02-2020 16,560 16,552 16,560 16,552
06-02-2020 16,604 16,576 16,604 16,576
05-02-2020 16,374 16,374 16,540 16,540
04-02-2020 16,328 16,328 16,394 16,394
03-02-2020 16,250 16,250 16,278 16,278

Actuele Koers UBS MSCI EMU Low Vol UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
16,752 -0,054 16,752 16,732

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,40 -114,60 -0,84% 08:05
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb