Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers ETFS Fund MSCI China A GO UETF beleggingsfonds - Realtime koersen ETFS Fund MSCI China A GO UETF
14,348
+0,046 (+0,32%)

Koers ETFS Fund MSCI China A GO UETF

Laatste koers 14,348 Hoogste dagkoers (delayed) 14,348
Verschil +0,046 Laagste dagkoers (delayed) 14,236
Verschil % +0,32 Hoogste jaarkoers (delayed) 14,570
Open 14,236 Laagste jaarkoers (delayed) 11,750
Slot/vorige handelsdag 14,302 Volume 420
Laatste notering 11:02 Volume vorige handelsdag 51

Historie koers ETFS Fund MSCI China A GO UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 14,268 14,250 14,424 14,302
25-02-2020 14,402 14,260 14,402 14,260
24-02-2020 14,406 14,036 14,406 14,098
21-02-2020 14,404 14,350 14,450 14,412
20-02-2020 14,420 14,298 14,476 14,320
19-02-2020 14,252 14,234 14,252 14,234
18-02-2020 14,150 14,150 14,222 14,222
17-02-2020 14,350 14,138 14,380 14,192
14-02-2020 13,896 13,816 13,896 13,868
13-02-2020 13,852 13,636 13,852 13,798
12-02-2020 14,060 13,848 14,060 13,970
11-02-2020 13,634 13,634 13,784 13,784
10-02-2020 13,582 13,470 13,600 13,600
07-02-2020 13,368 13,342 13,434 13,402
06-02-2020 13,626 13,348 13,626 13,348
05-02-2020 13,198 13,198 13,420 13,292
04-02-2020 12,988 12,956 13,112 13,112
03-02-2020 12,400 12,266 12,512 12,434

Actuele Koers ETFS Fund MSCI China A GO UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
14,348 +0,046 14,348 14,236

Indices

AEX 560,95 -20,83 -3,58% 14:15
AEX GR 1.954,39 -65,96 -3,26% 14:00
Dutch15-index 15.627,08 -502,85 -3,12% 14:00
AMX 869,69 -45,79 -5,00% 14:15
ASCX 988,94 -28,77 -2,83% 14:00
BEL 20 3.642,21 -188,13 -4,91% 14:15
Germany30^ 12.400,40 -374,48 -2,93% 14:15
UK100 6.829,12 -117,25 -1,69% 14:14
Citi ESTOXX 50 3.461,99 -64,03 -1,82% 14:14
Euro30-index 17.879,45 -536,24 -2,91% 13:59
US30 26.543,63 -409,76 -1,52% 14:15
Nasd100 8.698,38 -171,89 -1,94% 14:15
Citi Nikkei Indicatie 21.807,06 -441,26 -1,98% 14:14
Citi S&P 500 Indicatie 3.067,88 -47,73 -1,53% 14:15
EUR/USD 1,0964 +0,0082 +0,75% 14:15
BUND 176,39 +0,55 +0,31% 14:15
Brent 51,26 -1,54 -2,92% 14:15
Gold spot 1.653,58 +12,63 +0,77% 14:15
WTI 47,27 -1,42 -2,92% 14:14