Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares Core MSCI EM IMI UETF beleggingsfonds - Realtime koersen iShares Core MSCI EM IMI UETF
27,054
-0,141 (-0,52%)

Koers iShares Core MSCI EM IMI UETF

Laatste koers 27,054 Hoogste dagkoers (delayed) 27,209
Verschil -0,141 Laagste dagkoers (delayed) 26,922
Verschil % -0,52 Hoogste jaarkoers (delayed) 28,009
Open 27,117 Laagste jaarkoers (delayed) 22,820
Slot/vorige handelsdag 27,195 Volume 135.038
Laatste notering 21 feb Volume vorige handelsdag 42.979

Historie koers iShares Core MSCI EM IMI UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 27,117 26,922 27,209 27,054
20-02-2020 27,652 27,195 27,652 27,195
19-02-2020 27,671 27,620 27,730 27,676
18-02-2020 27,370 27,320 27,505 27,379
17-02-2020 27,759 27,679 27,761 27,736
14-02-2020 27,664 27,530 27,676 27,557
13-02-2020 27,495 27,356 27,564 27,564
12-02-2020 27,461 27,440 27,658 27,657
11-02-2020 27,203 27,139 27,399 27,308
10-02-2020 26,888 26,805 26,928 26,928
07-02-2020 27,050 26,677 27,058 26,825
06-02-2020 27,268 27,046 27,275 27,136
05-02-2020 26,631 26,631 27,275 27,005
04-02-2020 26,532 26,529 26,861 26,861
03-02-2020 25,845 25,735 26,123 26,011

Actuele Koers iShares Core MSCI EM IMI UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
27,054 -0,141 27,209 26,922

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,90 -112,10 -0,82% 06:59
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb