Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares Core MSCI EM IMI UETF beleggingsfonds - Realtime koersen iShares Core MSCI EM IMI UETF
25,642
-0,097 (-0,38%)

Koers iShares Core MSCI EM IMI UETF

Laatste koers 25,642 Hoogste dagkoers (delayed) 25,922
Verschil -0,097 Laagste dagkoers (delayed) 25,642
Verschil % -0,38 Hoogste jaarkoers (delayed) 28,009
Open 25,843 Laagste jaarkoers (delayed) 18,700
Slot/vorige handelsdag 25,739 Volume 11.922
Laatste notering 18 sep Volume vorige handelsdag 17.560

Historie koers iShares Core MSCI EM IMI UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
18-09-2020 25,843 25,642 25,922 25,642
17-09-2020 25,819 25,620 25,823 25,739
16-09-2020 25,932 25,900 26,023 26,023
15-09-2020 25,686 25,686 25,910 25,901
14-09-2020 25,617 25,435 25,617 25,535
11-09-2020 25,335 25,250 25,363 25,302
10-09-2020 25,351 25,150 25,351 25,215
09-09-2020 25,184 25,139 25,373 25,344
08-09-2020 25,497 25,072 25,510 25,253
07-09-2020 25,308 25,276 25,412 25,403
04-09-2020 25,396 25,148 25,680 25,311
03-09-2020 25,941 25,338 25,955 25,401
02-09-2020 25,887 25,776 26,022 25,792
01-09-2020 25,498 25,398 25,705 25,608

Actuele Koers iShares Core MSCI EM IMI UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
25,642 -0,097 25,922 25,642

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep