87,560
-3,530 (-3,88%)

Koers VanEck ESG EW

Laatste koers 87,560 Hoogste dagkoers (delayed) 89,440
Verschil -3,530 Laagste dagkoers (delayed) 87,560
Verschil % -3,88 Hoogste jaarkoers (delayed) 97,760
Open 89,440 Laagste jaarkoers (delayed) 80,510
Slot/vorige handelsdag 91,090 Volume 4.628
Laatste notering 15:10 Volume vorige handelsdag 11.010

Historie koers VanEck ESG EW

Datum Open Laag Hoog Slot koers
26-02-2020 90,310 89,000 91,280 91,090
25-02-2020 93,330 91,000 93,400 91,290
24-02-2020 94,000 92,350 94,000 92,650
21-02-2020 96,530 95,790 96,740 95,900
20-02-2020 97,600 96,450 97,600 96,450
19-02-2020 97,550 97,160 97,660 97,580
18-02-2020 96,980 96,620 96,980 96,690
17-02-2020 97,500 97,260 97,570 97,570
14-02-2020 97,710 97,020 97,760 97,300
13-02-2020 97,280 96,580 97,490 97,490
12-02-2020 97,000 96,960 97,450 97,410
11-02-2020 96,410 96,410 97,160 96,870
10-02-2020 95,770 95,440 96,060 96,060
07-02-2020 95,960 95,400 96,010 95,840
06-02-2020 96,130 95,700 96,130 96,060
05-02-2020 93,880 93,880 95,210 95,120
04-02-2020 93,100 93,060 94,130 94,110
03-02-2020 91,820 91,810 92,850 92,310

Actuele Koers VanEck ESG EW

Actuele koers Verschil Hoog (dag) Laag (dag)
87,560 -3,530 89,440 87,560

Indices

AEX 557,62 -24,16 -4,15% 15:33
AEX GR 1.938,13 -82,22 -4,07% 15:18
Dutch15-index 15.500,40 -629,53 -3,90% 15:18
AMX 866,21 -49,27 -5,38% 15:33
ASCX 982,84 -34,87 -3,43% 15:17
BEL 20 3.615,95 -214,39 -5,60% 15:32
Germany30^ 12.319,40 -455,48 -3,57% 15:33
UK100 6.786,80 -159,57 -2,30% 15:32
Citi ESTOXX 50 3.440,99 -85,03 -2,41% 15:32
Euro30-index 17.714,01 -701,69 -3,81% 15:17
US30 26.496,63 -456,76 -1,69% 15:30
Nasd100 8.640,14 -230,13 -2,59% 15:32
Citi Nikkei Indicatie 21.672,06 -576,26 -2,59% 15:32
Citi S&P 500 Indicatie 3.050,25 -65,36 -2,10% 15:32
EUR/USD 1,0976 +0,0093 +0,85% 15:33
BUND 176,75 +0,91 +0,52% 15:33
Brent 50,63 -2,17 -4,11% 15:32
Gold spot 1.653,50 +12,55 +0,76% 15:33
WTI 46,27 -2,42 -4,97% 15:32