Periode: maand
11,472 11,542 0,07 (0,61%)

Historie koers ETFS 3x Short USD Long EUR

Selecteer gewenste periode:
DatumOpenLaagHoogSlot koers
15-10-201911,4911,4911,4911,47
14-10-201911,4511,4511,4511,42
11-10-201911,4311,4311,4311,49
10-10-201911,4111,4111,5011,39
09-10-201911,3811,3811,3811,30
08-10-201911,2611,2611,2611,22
07-10-201911,3211,3211,3211,34
04-10-201911,3111,3111,3111,30
03-10-201911,2911,2911,3011,36
Indices
  AEX 576,86 -0,52% 579,870
  AMX 851,66 -0,22% 853,510
  Euronext 1.098,82 -0,20% 1100,990
  Dax 30 12.670,11 0,32% 12629,790
  Dow Jones 27.001,98 -0,08% 27024,800
  Nasdaq 7.920,21 -0,29% 7942,851
  Nikkei 22.472,92 1,20% 22207,210