3,810
+0,040 (+1,06%)

Koers ING Fugro Sprinter BEST Short

Laatste koers 3,810 Hoogste dagkoers (delayed) 3,810
Verschil +0,040 Laagste dagkoers (delayed) 3,810
Verschil % +1,06 Hoogste jaarkoers (delayed) 0,000
Open 3,810 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3,770 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers ING Fugro Sprinter BEST Short

Datum Open Laag Hoog Slot koers
17-09-2020 3,940 3,770 3,940 3,770
16-09-2020 4,050 3,890 4,050 3,890
15-09-2020 4,050 4,040 4,050 4,040
14-09-2020 4,040 4,040 4,060 4,060
11-09-2020 4,090 4,090 4,090 4,050
10-09-2020 4,050 4,050 4,050 4,050
09-09-2020 4,080 4,060 4,080 4,060
08-09-2020 4,000 4,000 4,090 4,090
07-09-2020 3,980 3,980 3,980 3,980
04-09-2020 3,980 3,980 4,020 4,020
03-09-2020 4,000 3,970 4,000 3,970
02-09-2020 3,920 3,920 4,010 4,010
01-09-2020 3,870 3,870 3,950 3,950

Actuele Koers ING Fugro Sprinter BEST Short

Actuele koers Verschil Hoog (dag) Laag (dag)
3,810 +0,040 3,810 3,810

Indices

AEX 550,85 -1,63 -0,30% 18:05
AEX GR 1.946,13 -5,73 -0,29% 18:05
Dutch15-index 16.078,83 +69,61 +0,43% 17:29
AMX 819,57 -5,40 -0,65% 18:05
ASCX 931,96 -5,87 -0,63% 18:05
BEL 20 3.375,86 -14,32 -0,42% 18:05
Germany30^ 13.121,60 -86,52 -0,66% 18:46
UK100 5.993,09 -42,44 -0,70% 18:46
Citi ESTOXX 50 3.283,16 -35,37 -1,07% 18:46
Euro30-index 16.734,26 -150,91 -0,89% 17:29
US30^ 27.768,14 -137,99 -0,49% 18:46
Nasd100^ 10.878,31 -204,78 -1,85% 18:46
Japan225^ 23.244,91 -115,65 -0,50% 18:44
US500^ 3.324,08 -34,08 -1,01% 18:46
EUR/USD 1,1863 +0,0018 +0,15% 18:46
BUND 174,09 -0,03 -0,02% 18:46
Brent 43,08 -0,24 -0,55% 18:46
Gold spot 1.958,95 +15,85 +0,82% 18:46
WTI 41,18 -0,09 -0,22% 18:46