11.562,00
+33,10 (+0,29%)

Koers Nickel

Laatste koers 11.562,00 Hoogste dagkoers (delayed) 11.646,80
Verschil +33,10 Laagste dagkoers (delayed) 11.427,40
Verschil % +0,29 Hoogste jaarkoers (delayed) 0,00
Open 11.618,10 Laagste jaarkoers (delayed) 0,00
Slot/vorige handelsdag 11.528,90 Volume 0
Laatste notering 15:17 Volume vorige handelsdag 0

Historie koers Nickel

Datum Open Laag Hoog Slot koers
08-04-2020 11.584,80 11.374,40 11.617,70 11.528,90
07-04-2020 11.443,10 11.315,20 11.525,40 11.453,50
06-04-2020 11.330,50 11.160,80 11.360,70 11.307,10
03-04-2020 11.349,60 11.071,50 11.416,50 11.230,00
02-04-2020 11.280,40 11.140,20 11.396,60 11.336,50
01-04-2020 11.398,90 11.130,40 11.404,80 11.294,90

Actuele Koers Nickel

Actuele koers Verschil Hoog (dag) Laag (dag)
11.562,00 +33,10 11.646,80 11.427,40

Indices

AEX 508,06 +7,35 +1,47% 15:18
AEX GR 1.764,76 +23,29 +1,34% 15:03
Dutch15-index 14.202,35 +262,25 +1,88% 15:03
AMX 690,91 +10,10 +1,48% 15:18
ASCX 738,72 +9,21 +1,26% 15:03
BEL 20 3.078,49 +23,17 +0,76% 15:18
Germany30^ 10.515,10 +182,21 +1,76% 15:18
UK100 5.782,43 +87,04 +1,53% 15:18
Citi ESTOXX 50 2.888,62 +28,62 +1,00% 15:18
Euro30-index 14.790,91 +220,82 +1,52% 15:03
US30^ 23.824,81 +402,43 +1,72% 15:18
Nasd100^ 8.315,27 +94,97 +1,16% 15:18
Japan225^ 19.513,40 +331,63 +1,73% 15:18
US500^ 2.786,49 +39,65 +1,44% 15:18
EUR/USD 1,0915 +0,0059 +0,54% 15:18
BUND 170,55 +0,33 +0,19% 15:18
Brent^ 34,02 +0,44 +1,31% 15:18
Gold spot 1.676,93 +30,43 +1,85% 15:18
WTI^ 26,23 -0,10 -0,38% 15:18