9.626,35
-6,17 (-0,06%)

Koers Germany30^

Laatste koers 9.626,35 Hoogste dagkoers (delayed) 9.774,21
Verschil -6,17 Laagste dagkoers (delayed) 9.459,60
Verschil % -0,06 Hoogste jaarkoers (delayed) 13.795,24
Open 9.743,50 Laagste jaarkoers (delayed) 8.255,65
Slot/vorige handelsdag 9.632,52 Volume 0
Laatste notering 11:24 Volume vorige handelsdag 0

Historie koers Germany30^

Datum Open Laag Hoog Slot koers
27-03-2020 9.930,50 9.540,89 9.936,72 9.556,50
26-03-2020 9.596,50 9.560,61 10.087,30 10.086,50
25-03-2020 9.800,50 9.453,43 10.151,20 9.814,68
24-03-2020 9.147,00 9.122,96 9.750,39 9.650,28
23-03-2020 8.543,00 8.467,60 9.125,78 8.826,77
20-03-2020 8.970,50 8.613,35 9.205,01 8.646,36
19-03-2020 8.553,50 8.260,73 8.826,53 8.585,32
18-03-2020 0,00 0,00 0,00 8.473,10
17-03-2020 9.023,00 8.442,37 9.178,83 8.886,10
16-03-2020 9.700,29 8.262,62 10.000,90 8.566,94
15-03-2020 9.700,29 9.694,50 9.916,42 9.909,41
14-03-2020 9.700,29 9.694,50 9.830,45 9.825,55
13-03-2020 9.000,45 8.899,01 10.001,60 9.694,28
12-03-2020 10.291,80 8.987,54 10.296,10 9.008,56
11-03-2020 10.866,00 10.224,60 10.882,40 10.293,30
10-03-2020 10.348,00 10.332,00 11.042,40 10.869,20
09-03-2020 11.543,80 10.352,70 11.560,50 10.356,30
08-03-2020 11.543,80 11.487,80 11.545,10 11.545,10
06-03-2020 11.806,20 11.426,00 11.807,80 11.534,70
05-03-2020 12.288,00 11.756,20 12.304,80 11.805,30
04-03-2020 11.818,30 11.747,10 12.304,90 12.289,60
03-03-2020 12.057,60 11.716,40 12.267,50 11.818,70
02-03-2020 11.889,50 11.626,70 12.210,40 12.063,90

Actuele Koers Germany30^

Actuele koers Verschil Hoog (dag) Laag (dag)
9.626,35 -6,17 9.774,21 9.459,60

Indices

AEX 464,15 -0,78 -0,17% 11:23
AEX GR 1.607,98 -9,03 -0,56% 11:08
Dutch15-index 13.051,79 +1,26 +0,01% 11:08
AMX 635,53 -8,27 -1,28% 11:23
ASCX 647,34 -11,22 -1,70% 11:08
BEL 20 2.831,42 -31,37 -1,10% 11:23
Germany30^ 9.623,26 -9,26 -0,10% 11:23
UK100 5.457,86 +21,04 +0,39% 11:23
Citi ESTOXX 50 2.715,61 +6,25 +0,23% 11:23
Euro30-index 13.975,15 -126,66 -0,90% 11:08
US30 21.611,31 +64,98 +0,30% 11:23
Nasd100 7.617,69 +44,47 +0,59% 11:23
Citi Nikkei Indicatie 18.680,89 -46,77 -0,25% 11:23
Citi S&P 500 Indicatie 2.543,74 +12,94 +0,51% 11:23
EUR/USD 1,1080 -0,0042 -0,38% 11:23
BUND 173,65 +0,83 +0,48% 11:23
Brent 26,33 -1,83 -6,50% 11:23
Gold spot 1.622,69 -3,97 -0,24% 11:23
WTI 20,44 -1,44 -6,58% 11:23