11.630,90
-432,67 (-3,59%)

Opties Germany30^

Oktober 2020 (DTB / ODX5) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11.550,000
30 okt
20,300
23,400
Put
ODX5
11.600,000
30 okt
24,500
28,000
Put
ODX5
11.650,000
30 okt
29,500
33,000
Put
ODX5
11.700,000
30 okt
35,500
39,500
Put
ODX5
11.750,000
30 okt
44,000
111
47,500
350
Put
ODX5

November 2020 (DTB / ODX1) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11.500,000
06 nov
107,000
113,000
Put
ODX1
11.600,000
06 nov
127,500
134,000
Put
ODX1
11.650,000
06 nov
139,000
146,000
Put
ODX1
11.700,000
06 nov
152,000
159,000
Put
ODX1
11.750,000
06 nov
165,500
172,500
Put
ODX1

November 2020 (DTB / ODX2) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11.450,000
13 nov
153,000
162,000
Put
ODX2
11.500,000
13 nov
164,000
356
173,000
300
Put
ODX2
11.600,000
13 nov
187,000
196,500
Put
ODX2
11.700,000
13 nov
213,500
223,000
Put
ODX2
11.750,000
13 nov
228,000
238,000
Put
ODX2

November 2020 (DTB / ODAX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ODAX
728,000
740,000
11.550,000
20 nov
213,000
217,500
Put
ODAX
Call
ODAX
690,000
703,000
11.600,000
20 nov
225,000
75
229,500
280
Put
ODAX
11.650,000
20 nov
239,000
244,000
Put
ODAX
Call
ODAX
618,000
630,000
11.700,000
20 nov
253,000
258,000
Put
ODAX
Call
ODAX
583,000
75
597,000
75
11.750,000
20 nov
268,000
273,000
Put
ODAX

November 2020 (DTB / ODX4)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11.550,000
27 nov
170,000
1
Put
ODX4
Call
ODX4
12.650,000
27 nov

December 2020 (DTB / ODAX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ODAX
848,000
150
865,000
75
11.550,000
18 dec
342,000
100
346,000
75
Put
ODAX
Call
ODAX
813,000
150
830,000
75
11.600,000
18 dec
356,000
362,000
Put
ODAX
Call
ODAX
779,000
75
793,000
75
11.650,000
18 dec
371,000
377,000
Put
ODAX
Call
ODAX
746,000
759,000
11.700,000
18 dec
387,000
393,000
Put
ODAX
Call
ODAX
711,000
75
725,000
75
11.750,000
18 dec
403,000
409,000
Put
ODAX

Januari 2021 (DTB / ODAX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11.500,000
15 jan
416,000
423,000
Put
ODAX
11.600,000
15 jan
446,000
453,000
Put
ODAX
11.700,000
15 jan
478,000
485,000
Put
ODAX
11.750,000
15 jan
493,000
216
501,000
311
Put
ODAX
Call
ODAX
767,000
777,000
11.800,000
15 jan

Maart 2021 (DTB / ODAX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ODAX
1.198,000
1.210,000
11.400,000
19 mrt
547,000
555,000
Put
ODAX
Call
ODAX
1.127,000
105
1.139,000
75
11.500,000
19 mrt
577,000
585,000
Put
ODAX
Call
ODAX
1.058,000
1.071,000
11.600,000
19 mrt
609,000
617,000
Put
ODAX
Call
ODAX
992,000
1.004,000
11.700,000
19 mrt
644,000
100
651,000
260
Put
ODAX
Call
ODAX
926,000
939,000
11.800,000
19 mrt
678,000
686,000
Put
ODAX

Juni 2021 (DTB / ODAX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ODAX
2.598,000
2.621,000
9.800,000
18 jun
340,000
348,000
Put
ODAX
9.900,000
18 jun
357,000
364,000
Put
ODAX
Call
ODAX
2.432,000
2.454,000
10.000,000
18 jun
374,000
382,000
Put
ODAX
Call
ODAX
2.391,000
2.413,000
10.050,000
18 jun
382,000
390,000
Put
ODAX
Call
ODAX
2.350,000
2.372,000
10.100,000
18 jun
391,000
399,000
Put
ODAX

Indices

AEX 533,89 -11,76 -2,16% 13:16
AEX GR 1.888,82 -39,37 -2,04% 13:01
Dutch15-index 15.553,33 -357,63 -2,25% 13:00
AMX 771,44 -21,46 -2,71% 13:17
ASCX 885,02 -28,68 -3,14% 13:00
BEL 20 3.071,56 -81,46 -2,58% 13:15
Germany30^ 11.630,90 -432,67 -3,59% 13:16
UK100 5.615,12 -76,80 -1,35% 13:15
Citi ESTOXX 50 2.970,35 -77,92 -2,56% 13:16
Euro30-index 15.247,51 -533,38 -3,38% 13:00
US30^ 26.972,71 -365,61 -1,34% 13:16
Nasd100^ 11.451,37 -116,27 -1,01% 13:16
Japan225^ 23.232,87 -120,32 -0,52% 13:16
US500^ 3.339,20 -37,70 -1,12% 13:16
EUR/USD 1,1727 -0,0054 -0,46% 13:16
BUND 176,25 +0,21 +0,12% 13:16
Brent 40,02 -1,05 -2,56% 13:16
Gold spot 1.886,30 -18,50 -0,97% 13:16
WTI 37,73 -1,18 -3,03% 13:15