28.057,00
+269,08 (+0,97%)

Koers Citi Dow Jones Indicatie

Laatste koers 28.057,00 Hoogste dagkoers (delayed) 28.158,62
Verschil +269,08 Laagste dagkoers (delayed) 27.845,12
Verschil % +0,97 Hoogste jaarkoers (delayed) 0,00
Open 27.882,12 Laagste jaarkoers (delayed) 0,00
Slot/vorige handelsdag 27.787,92 Volume 0
Laatste notering 17:48 Volume vorige handelsdag 0

Historie koers Citi Dow Jones Indicatie

Datum Open Laag Hoog Slot koers
10-08-2020 27.553,06 27.459,06 27.805,92 27.787,92
07-08-2020 27.317,87 27.197,83 27.458,81 27.438,31
06-08-2020 27.213,96 27.033,96 27.391,94 27.384,44
05-08-2020 26.886,30 26.880,30 27.221,21 27.200,21
04-08-2020 26.713,17 26.549,19 26.835,14 26.835,14
03-08-2020 26.391,52 26.314,02 26.710,43 26.665,03

Actuele Koers Citi Dow Jones Indicatie

Actuele koers Verschil Hoog (dag) Laag (dag)
28.057,00 +269,08 28.158,62 27.845,12

Indices

AEX 565,56 +8,48 +1,52% 17:48
AEX GR 1.992,93 +28,66 +1,46% 17:33
Dutch15-index 16.275,37 +172,49 +1,07% 17:29
AMX 811,54 +13,54 +1,70% 17:48
ASCX 869,15 +13,92 +1,63% 17:33
BEL 20 3.433,60 +78,33 +2,33% 17:48
Germany30^ 12.945,10 +257,57 +2,03% 17:47
UK100 6.143,45 +72,51 +1,19% 17:47
Citi ESTOXX 50 3.330,79 +54,19 +1,65% 17:47
Euro30-index 16.822,48 +383,43 +2,33% 17:29
US30^ 28.061,00 +273,08 +0,98% 17:48
Nasd100^ 11.049,55 -37,78 -0,34% 17:48
Japan225^ 22.857,08 +324,91 +1,44% 17:46
US500^ 3.373,64 +12,50 +0,37% 17:47
EUR/USD 1,1769 +0,0030 +0,26% 17:48
BUND 176,67 -0,73 -0,41% 17:47
Brent 45,16 +0,15 +0,33% 17:47
Gold spot 1.943,06 -83,85 -4,14% 17:48
WTI 42,21 +0,19 +0,45% 17:47