Beleggen.nl Markt MonitorMarkt Monitor

Overige

ETF's

Tijd Knoppen
AMUNDI ETF CAC 40
78,520
-0,170 -0,22% 78,870 78,460 78,690
AMUNDI ETF MSCI EM MKTS
5,358
+0,041 +0,77% 5,364 5,343 5,317
AMUNDI MSCI WOR
369,120
-0,040 -0,01% 369,330 368,370 369,160
AMUNDI ST EU ENERG
60,318
+0,419 +0,70% 60,318 0,000 59,899
AmUSA Climate
553,752
-0,126 -0,02% 553,835 553,191 553,878
ETFS DAX Gold Mining UETF
47,500
+0,245 +0,52% 47,730 47,350 47,255
ETFS Fund MSCI China A GO UETF
14,750
+0,336 +2,33% 14,750 14,554 14,414
ETFS Russell 2000 UETF
106,060
-0,560 -0,53% 106,080 105,940 106,620
IS MSCI EUR SRI
71,550
-0,250 -0,35% 71,740 71,520 71,800
IS.S.GL.SE.D.100 U.ETF A.
30,395
+0,235 +0,78% 30,435 30,225 30,160
iShares $ Corporate Bond UETF
97,800
-0,250 -0,25% 98,020 97,540 98,050
iShares $ TIPS UETF
234,810
-0,090 -0,04% 234,900 234,170 234,900
iShares $ Treas Bd 1-3yr UETF
124,040
-0,200 -0,16% 124,130 123,900 124,240
iShares $ Treas Bond 7-10 UETF
164,660
-0,030 -0,02% 164,660 164,240 164,690
iShares € Aggregate Bond UETF
109,480
-0,040 -0,04% 109,620 109,470 109,520
iShares € Gov Bd 1-3yr UETF
142,730
-0,020 -0,01% 142,820 142,730 142,750
iShares € Gov Bond 0-1 UETF
98,750
+0,060 +0,06% 98,750 98,700 98,690
iShares € Gov Bond 10-15 UETF
152,500
+0,020 +0,01% 152,770 152,430 152,480
iShares € Gov Bond 15-30 UETF
181,190
-0,550 -0,30% 181,660 181,190 181,740
iShares € Gov Bond 3-5 UETF
162,190
+0,060 +0,04% 162,190 162,130 162,130
iShares € Gov Bond 5-7 UETF
145,040
-0,020 -0,01% 145,040 145,040 145,060
iShares € Gov Bond 7-10 UETF
189,940
-0,150 -0,08% 190,350 189,850 190,090
iShares € Infl Lkd Gov Bd UETF
231,000
+0,290 +0,13% 231,000 230,630 230,710
iShares € Mkt Growth Lrg UETF
64,070
+0,070 +0,11% 64,190 0,000 64,000
iShares AEX UETF
92,350
+0,100 +0,11% 92,390 92,200 92,250
iShares Asia Pacif Divid UETF
22,115
+0,065 +0,29% 22,135 22,020 22,050
iShares Asia Property Yld UETF
18,499
-0,072 -0,39% 18,566 18,492 18,571
ISHARES BIC 50
21,115
+0,305 +1,47% 21,160 20,875 20,810
ISHARES CHINA 50
90,800
+1,310 +1,46% 91,090 90,220 89,490
iShares Core Euro Corp Bd UETF
120,380
-0,170 -0,14% 120,600 120,300 120,550
iShares Core FTSE 100 UETF Dis
10,150
-0,030 -0,29% 10,182 10,144 10,180
iShares Core MSCI EM IMI UETF
33,762
+0,265 +0,79% 33,795 33,651 33,497
iShares Core MSCI Japan UETF
54,000
-0,300 -0,55% 54,000 53,840 54,300
iShares Core MSCI World UETF
108,355
+0,230 +0,21% 108,355 107,905 108,125
iShares Dev Mkt Prop Yld UETF
22,728
+0,036 +0,16% 22,728 0,000 22,692
iShares DJ Glob Sust Scr UETF
73,196
+0,053 +0,07% 73,294 73,150 73,143
iShares Eur Corp Bd Large UETF
126,260
-0,110 -0,09% 126,260 126,170 126,370
iShares Euro Covered Bond UETF
141,990
+0,040 +0,03% 142,130 141,570 141,950
iShares European Prop Yld UETF
30,200
-0,100 -0,33% 30,525 30,200 30,300
iShares EuroStoxx 50 UETF
54,360
-0,160 -0,29% 54,540 54,340 54,520
iShares EuroStoxx Mid UETF
70,610
-0,060 -0,08% 70,940 70,610 70,670
iShares EuroStoxx Small UETF
43,552
+0,144 +0,33% 43,658 43,505 43,408
iShares EuroStxx Dividend UETF
18,842
+0,014 +0,07% 18,874 18,792 18,828
iShares Global Infrastr UETF
31,465
-0,045 -0,14% 31,550 31,435 31,510
iShares MSCI Brazil UETF
20,598
+0,187 +0,92% 20,598 20,420 20,411
iShares MSCI Emerg Mkts UETF
41,600
+0,375 +0,91% 41,630 41,480 41,225
iShares MSCI Emerg Mkts UETF
38,985
+0,345 +0,89% 39,005 38,840 38,640
iShares MSCI Europe ex-UK UETF
47,000
0,000 0,00% 47,005 46,960 47,000
iShares MSCI Europe UETF (Acc)
84,400
-0,045 -0,05% 84,490 84,285 84,445
iShares MSCI Europe UETF (Dis)
33,970
0,000 0,00% 33,990 33,920 33,970
iShares MSCI Far East exJ UETF
53,200
+0,700 +1,33% 53,200 52,780 52,500
iShares MSCI Jap € Hedged UETF
92,540
-0,355 -0,38% 92,620 92,305 92,895
iShares MSCI Japan UETF (Dist)
16,952
-0,107 -0,63% 16,952 16,894 17,059
iShares MSCI Korea UETF
37,057
-0,192 -0,52% 37,186 37,057 37,249
iShares MSCI Latin Americ UETF
13,680
+0,063 +0,46% 13,680 13,609 13,617
iShares MSCI North Americ UETF
108,810
+0,270 +0,25% 108,810 108,470 108,540
iShares MSCI Taiwan UETF
90,176
+1,061 +1,19% 90,261 89,847 89,115
iShares MSCI Turkey UETF
19,000
-0,111 -0,58% 19,008 18,784 19,111
iShares MSCI World UETF (Dist)
79,220
+0,010 +0,01% 79,295 79,085 79,210
iShares Private Equity UETF
36,935
-0,320 -0,86% 0,000 36,860 37,255
iShares S&P 500 UETF (Dist)
58,530
+0,167 +0,29% 58,490 58,241 58,363
iShares STOXX Europe 50 UETF
47,575
+0,095 +0,20% 47,575 47,420 47,480
iShares US Property Yield UETF
29,485
+0,125 +0,43% 29,485 29,370 29,360
ISHS CORE DAX UC.ETF EOA
182,260
+2,620 +1,46% 182,360 180,520 179,640
ISHS DIV.COMM.SWAP UC.ETF
28,030
+0,205 +0,74% 28,225 27,875 27,825
SPDR B.US TREAS.BD UETF
92,214
+0,280 +0,30% 92,500 92,214 91,934
SPDR BL.EO GO.BD U.ETF
57,146
-0,020 -0,03% 57,168 57,092 57,166
SPDR DJIA Trust
430,550
-3,250 -0,75% 430,550 430,550 433,800
SPDR MSCI EMERG.MKTS ETF
62,804
+0,404 +0,65% 62,866 62,624 62,400
SPDR MSCI Europe Energy UETF
199,480
+0,900 +0,45% 199,720 198,560 198,580
SPDR S+P 500 UCITS ETF
585,460
+6,520 +1,13% 586,780 584,420 578,940
UBS DJ Global Select Div UETF
9,475
-0,032 -0,34% 9,486 9,475 9,507
UBS Euro Corp 1-5 Year UETF
13,185
+0,006 +0,05% 13,185 13,185 13,179
UBS Euro Stoxx 50 UETF
53,660
+0,490 +0,92% 53,700 53,570 53,170
UBS MSCI Australia UETF (EUR)
22,340
+0,030 +0,13% 22,340 22,340 22,310
UBS MSCI Canada UETF (EUR)
29,003
+0,042 +0,15% 29,007 28,963 28,961
UBS MSCI Canada UETF(CAD)
44,430
-0,054 -0,12% 44,435 44,378 44,484
UBS MSCI EM Soc Resp UETF
13,471
+0,087 +0,65% 13,471 13,471 13,384
UBS MSCI Emerging Markets UETF
105,130
+0,760 +0,73% 105,130 104,800 104,370
UBS MSCI EMU Low Vol UETF
16,102
+0,054 +0,34% 16,102 16,102 16,048
UBS MSCI EMU Prime Value UETF
20,175
0,000 0,00% 20,175 20,175 20,175
UBS MSCI EMU Quality UETF
27,340
0,000 0,00% 27,370 27,330 27,340
UBS MSCI EMU Small Cap UETF
120,840
0,000 0,00% 120,840 120,460 120,840
UBS MSCI EMU Soc Resp UETF
129,540
+0,800 +0,62% 129,540 129,540 128,740
UBS MSCI EMU UETF
173,540
+1,760 +1,02% 173,540 173,540 171,780
UBS MSCI Europe UETF
89,400
+0,120 +0,13% 89,400 89,380 89,280
UBS MSCI Hong Kong UETF
12,508
-0,028 -0,22% 12,534 12,506 12,536
UBS MSCI Japan Soc Resp UETF
24,060
+0,014 +0,06% 24,060 23,949 24,046
UBS MSCI Japan UETF
53,217
-0,416 -0,78% 53,212 53,212 53,633
UBS MSCI Pacific (Ex Jpn) UETF
42,620
+0,195 +0,46% 42,620 42,620 42,425
UBS MSCI Pacific Soc Resp UETF
74,430
-0,300 -0,40% 74,550 74,410 74,730
UBS MSCI Singapore UETF
19,124
+0,190 +1,00% 19,124 19,074 18,934
UBS MSCI UK IMI Soc Resp UETF
20,738
-0,011 -0,05% 20,811 20,731 20,749
UBS MSCI US Liq Corp Sust UETF
14,723
-0,030 -0,20% 14,723 14,723 14,753
UBS MSCI USA Hedg EUR UETF
40,980
+0,056 +0,14% 40,980 40,980 40,924
UBS MSCI USA Low Vol UETF
32,095
-0,015 -0,05% 32,095 32,095 32,110
UBS MSCI USA Low Vol UETF EUR
29,540
-0,010 -0,03% 29,540 29,540 29,550
UBS MSCI USA Prime UETF (EUR)
29,835
-0,085 -0,28% 29,835 29,835 29,920
UBS MSCI USA Prime Value UETF
34,590
-0,060 -0,17% 34,590 34,590 34,650
UBS MSCI USA Quality UETF
52,170
-0,060 -0,11% 52,210 52,140 52,230
UBS MSCI USA Quality UETF
42,705
+0,120 +0,28% 42,705 42,705 42,585
UBS MSCI USA Soc Resp UETF
28,320
-0,040 -0,14% 28,320 28,315 28,360
UBS MSCI USA Soc Resp UETF
229,750
+0,550 +0,24% 229,750 229,100 229,200
UBS MSCI USA UETF
142,530
+0,110 +0,08% 142,530 142,530 142,420
UBS MSCI World Soc Resp UETF
162,890
+0,200 +0,12% 162,890 162,720 162,690
UBS MSCI World UETF
93,169
+0,095 +0,10% 93,169 92,911 93,074
UBS S&P 500 UETF
94,603
+0,123 +0,13% 94,603 94,339 94,480
UBS US 1-3 Year Treas Bd UETF
23,159
-0,041 -0,18% 23,159 23,159 23,200
UBS US 7-10 Year Treas Bd UETF
36,174
-0,067 -0,18% 36,174 36,174 36,241
UBS US Corp 1-5 Year UETF EUR
14,727
-0,001 -0,01% 14,727 14,727 14,728
UBS US Liq Corp 1-5 Year UETF
13,089
-0,024 -0,18% 13,089 13,089 13,113
UBS US Liq Corp UETF
14,117
0,000 0,00% 14,153 14,100 14,117
UBS US Liq Corp UETF (EUR)
17,047
0,000 0,00% 17,047 17,047 17,047
VanEck Sust EU EW
81,670
+0,270 +0,33% 0,000 0,000 81,400
VanEck UE VE EM HY B UE
124,942
+0,151 +0,12% 124,942 124,942 124,791
VanEck UE VE EM LC Bd UE
59,470
+0,096 +0,16% 59,470 59,470 59,374
VanEck UE VE Gl FA HYB UE
67,215
-0,005 -0,01% 67,215 67,215 67,220
VanEck UE VE Gl Mining UE
32,456
+0,212 +0,66% 32,456 32,456 32,244
VanEck UE VE Gl Moat UE A
30,195
-0,044 -0,15% 30,195 30,195 30,240
VanEck UE VE Gold Min UE
46,257
+0,108 +0,23% 46,257 46,257 46,149
VanEck UE VE Jun Gold M UE
46,250
-0,059 -0,13% 46,250 46,250 46,308
VanEck UE VE MS US S Wmoat U
60,455
-0,134 -0,22% 60,455 60,455 60,589
VanEck UE VE Vidg eSports UE
58,900
+0,662 +1,14% 58,900 58,900 58,238
Vanguard FTSE All-World UETF
138,060
+0,360 +0,26% 138,060 137,480 137,700
Vanguard S&P 500 UETF
111,387
+0,305 +0,27% 111,398 110,800 111,082
VE AEX
92,640
+0,050 +0,05% 92,740 92,550 92,590
VE AMX
83,560
-0,340 -0,41% 84,240 83,560 83,900
VE Balanced
72,710
+0,290 +0,40% 73,390 72,710 72,420
VE Conservative
62,520
-0,490 -0,78% 62,780 62,520 63,010
VE Corp Bond
17,297
-0,027 -0,16% 17,322 17,297 17,324
VE ESG EQ World
35,700
+0,060 +0,17% 35,710 35,550 35,640
VE Gov AAA Bond
18,967
+0,027 +0,14% 18,971 18,944 18,940
VE Gov Bond
12,502
+0,019 +0,15% 12,502 12,492 12,483
VE Growth
85,150
+0,210 +0,25% 85,210 84,940 84,940
VE High Div
42,855
+0,050 +0,12% 42,905 42,755 42,805
VE Real Estate
40,527
-0,009 -0,02% 40,561 40,408 40,536
WT PHYSICAL GOLD
257,870
+1,330 +0,52% 257,960 256,960 256,540
WT PHYSICAL SILVER
28,500
+0,074 +0,26% 28,564 28,351 28,426
WT PHYSIPLATINUM
87,690
+0,150 +0,17% 88,410 87,290 87,540
WT PHYSPALLADIUM
85,950
-1,040 -1,20% 87,120 85,550 86,990
WT PHYSPM BASKET
163,000
+0,620 +0,38% 163,990 162,460 162,380
XTR.DAX 1C
206,150
+2,950 +1,45% 206,200 204,200 203,200
XTR.MSCI EU.MT.SC.1C
163,840
+3,740 +2,34% 163,840 161,020 160,100
XTR.MSCI JAPAN 4CEOH
39,476
+0,275 +0,70% 39,476 39,320 39,201
XTR.S+P 500 SWAP 1CDL
116,465
+1,345 +1,17% 116,685 116,335 115,120