Periode: maand
155,440 155,330 -0,11 (-0,07%)

Historie koers Lyxor EuroMTS 3-5Y IG

Selecteer gewenste periode:
DatumOpenLaagHoogSlot koers
15-10-2019155,41155,41155,41155,44
14-10-2019155,46155,46155,46155,51
11-10-2019155,60155,60155,60155,48
10-10-2019155,50155,47155,55155,50
09-10-2019155,71155,71155,71155,82
08-10-2019155,96155,96155,96155,97
07-10-2019155,87155,87155,87155,92
04-10-2019156,03156,03156,03156,00
03-10-2019156,01156,00156,01155,99
Indices
  AEX 576,86 -0,52% 579,870
  AMX 851,66 -0,22% 853,510
  Euronext 1.098,82 -0,20% 1100,990
  Dax 30 12.670,11 0,32% 12629,790
  Dow Jones 27.001,98 -0,08% 27024,800
  Nasdaq 7.920,21 -0,29% 7942,851
  Nikkei 22.472,92 1,20% 22207,210