Periode: maand
159,780 159,570 -0,21 (-0,13%)

Historie koers Lyxor EuroMTS Inf Link IG

Selecteer gewenste periode:
DatumOpenLaagHoogSlot koers
15-10-2019159,64159,64159,64159,78
14-10-2019159,57159,57159,57159,45
11-10-2019159,70159,70159,70159,42
10-10-2019159,40159,19159,48159,24
09-10-2019159,73159,73159,73159,88
08-10-2019160,27160,27160,27160,20
07-10-2019159,63159,63159,63159,83
04-10-2019160,09160,09160,09160,02
03-10-2019159,94159,82160,30159,90
Indices
  AEX 576,86 -0,52% 579,870
  AMX 851,66 -0,22% 853,510
  Euronext 1.098,82 -0,20% 1100,990
  Dax 30 12.670,11 0,32% 12629,790
  Dow Jones 27.001,98 -0,08% 27024,800
  Nasdaq 7.920,21 -0,29% 7942,851
  Nikkei 22.472,92 1,20% 22207,210