1,770
-0,590 (-25,00%)

Koers PHI P2009 00042.0000

Laatste koers 1,770 Hoogste dagkoers (delayed) 1,790
Verschil -0,590 Laagste dagkoers (delayed) 1,770
Verschil % -25,00 Hoogste jaarkoers (delayed) 0,000
Open 1,790 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2,360 Volume 6
Laatste notering 16:04 Volume vorige handelsdag 1

Historie koers PHI P2009 00042.0000

Datum Open Laag Hoog Slot koers
10-07-2020 2,290 2,290 2,290 2,360
09-07-2020 1,960 1,960 2,200 2,200
08-07-2020 1,640 1,640 1,640 1,960
07-07-2020 0,000 0,000 0,000 1,800
06-07-2020 1,600 1,600 1,600 1,490
03-07-2020 1,720 1,720 1,720 1,740
02-07-2020 2,080 2,080 2,080 1,910
01-07-2020 2,470 2,470 2,470 2,200

Actuele Koers PHI P2009 00042.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
1,770 -0,590 1,790 1,770

Indices

AEX 577,73 +7,21 +1,26% 17:04
AEX GR 2.025,79 +22,59 +1,13% 16:49
Dutch15-index 16.446,68 +162,52 +1,00% 16:49
AMX 771,09 +8,21 +1,08% 17:04
ASCX 837,65 +12,81 +1,55% 16:49
BEL 20 3.464,53 +22,47 +0,65% 17:04
Germany30^ 12.760,70 +126,99 +1,01% 17:04
UK100 6.167,39 +43,16 +0,70% 17:04
Citi ESTOXX 50 3.340,59 +22,86 +0,69% 17:04
Euro30-index 16.946,53 +184,76 +1,10% 16:49
US30^ 26.489,77 +410,73 +1,57% 17:04
Nasd100^ 11.052,59 +216,87 +2,00% 17:04
Japan225^ 22.865,85 +237,87 +1,05% 17:03
US500^ 3.226,78 +41,09 +1,29% 17:04
EUR/USD 1,1369 +0,0064 +0,57% 17:04
BUND 175,56 -0,84 -0,48% 17:04
Brent 43,19 +0,02 +0,05% 17:03
Gold spot 1.808,45 +9,25 +0,51% 17:04
WTI 40,77 +0,08 +0,20% 17:04