2,150
+0,100 (+4,88%)

Koers ACC C2002 00027.0000

Laatste koers 2,150 Hoogste dagkoers (delayed) 2,150
Verschil +0,100 Laagste dagkoers (delayed) 2,150
Verschil % +4,88 Hoogste jaarkoers (delayed) 0,000
Open 2,150 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2,050 Volume 50
Laatste notering 11:53 Volume vorige handelsdag 30

Historie koers ACC C2002 00027.0000

Datum Open Laag Hoog Slot koers
18-02-2020 2,200 2,200 2,200 2,050
17-02-2020 1,700 1,700 2,000 2,010
14-02-2020 1,450 1,450 1,450 1,380
13-02-2020 1,550 1,550 1,550 1,310
12-02-2020 1,550 1,550 1,550 1,550
11-02-2020 1,400 1,400 1,400 1,250
10-02-2020 1,400 1,400 1,400 1,210
07-02-2020 1,400 1,400 1,400 1,270
06-02-2020 1,400 1,400 1,400 1,450
05-02-2020 1,150 1,150 1,150 1,340
04-02-2020 1,150 1,150 1,150 1,370
03-02-2020 1,150 1,150 1,150 1,130

Actuele Koers ACC C2002 00027.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
2,150 +0,100 2,150 2,150

Indices

AEX 628,43 +3,00 +0,48% 13:33
AEX GR 2.181,25 +11,32 +0,52% 13:18
Dutch15-index 17.213,69 +120,71 +0,71% 13:18
AMX 968,32 +5,49 +0,57% 13:34
ASCX 1.075,90 +5,54 +0,52% 13:19
BEL 20 4.153,09 -11,41 -0,27% 13:34
Germany30^ 13.747,00 +65,81 +0,48% 13:33
UK100 7.424,71 +31,96 +0,43% 13:33
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 13:32
Euro30-index 19.854,04 +166,20 +0,84% 13:18
US30 29.301,42 +71,87 +0,25% 13:33
Nasd100 9.664,26 +36,49 +0,38% 13:33
Citi Nikkei Indicatie 23.443,09 +224,69 +0,97% 13:33
Citi S&P 500 Indicatie 3.378,08 +8,18 +0,24% 13:33
EUR/USD 1,0797 +0,0001 +0,01% 13:33
BUND 174,64 +0,13 +0,07% 13:33
Brent 58,20 +0,52 +0,90% 13:32
Gold spot 1.608,31 +6,86 +0,43% 13:33
WTI 53,01 +0,72 +1,38% 13:33