1,500
+0,960 (+177,78%)

Koers ONT C2002 00015.0000

Laatste koers 1,500 Hoogste dagkoers (delayed) 1,500
Verschil +0,960 Laagste dagkoers (delayed) 1,500
Verschil % +177,78 Hoogste jaarkoers (delayed) 0,000
Open 1,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 0,540 Volume 10
Laatste notering 10 jan Volume vorige handelsdag 10

Historie koers ONT C2002 00015.0000

Datum Open Laag Hoog Slot koers
18-02-2020 1,500 1,500 1,500 0,540
17-02-2020 1,500 1,500 1,500 0,600
14-02-2020 1,500 1,500 1,500 0,810
13-02-2020 1,500 1,500 1,500 0,730
12-02-2020 1,500 1,500 1,500 0,700
11-02-2020 1,500 1,500 1,500 0,570
10-02-2020 1,500 1,500 1,500 0,740
07-02-2020 1,500 1,500 1,500 1,050
06-02-2020 1,500 1,500 1,500 1,520
05-02-2020 1,500 1,500 1,500 1,480
04-02-2020 1,500 1,500 1,500 1,380
03-02-2020 1,500 1,500 1,500 1,270

Actuele Koers ONT C2002 00015.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
1,500 +0,960 1,500 1,500

Indices

AEX 628,51 +3,08 +0,49% 14:27
AEX GR 2.179,94 +10,01 +0,46% 14:12
Dutch15-index 17.208,35 +115,37 +0,67% 14:12
AMX 971,59 +8,76 +0,91% 14:27
ASCX 1.076,35 +5,99 +0,56% 14:12
BEL 20 4.146,34 -18,16 -0,44% 14:27
Germany30^ 13.753,70 +72,51 +0,53% 14:27
UK100 7.427,76 +35,01 +0,47% 14:27
Citi ESTOXX 50 3.856,28 +12,95 +0,34% 14:24
Euro30-index 19.839,65 +151,81 +0,77% 14:12
US30 29.303,42 +73,87 +0,25% 14:27
Nasd100 9.670,76 +42,99 +0,45% 14:27
Citi Nikkei Indicatie 23.498,09 +279,69 +1,20% 14:27
Citi S&P 500 Indicatie 3.378,08 +8,18 +0,24% 14:27
EUR/USD 1,0801 +0,0005 +0,05% 14:27
BUND 174,59 +0,08 +0,05% 14:27
Brent 58,29 +0,61 +1,06% 14:27
Gold spot 1.608,14 +6,68 +0,42% 14:27
WTI 53,04 +0,75 +1,43% 14:27