80,000
-6,100 (-7,08%)

Koers ADYC2002 00800.0000

Laatste koers 80,000 Hoogste dagkoers (delayed) 80,000
Verschil -6,100 Laagste dagkoers (delayed) 70,000
Verschil % -7,08 Hoogste jaarkoers (delayed) 0,000
Open 70,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 86,100 Volume 22
Laatste notering 05 feb Volume vorige handelsdag 22

Historie koers ADYC2002 00800.0000

Datum Open Laag Hoog Slot koers
18-02-2020 70,000 70,000 80,000 86,100
17-02-2020 70,000 70,000 80,000 83,510
14-02-2020 70,000 70,000 80,000 84,050
13-02-2020 70,000 70,000 80,000 72,430
12-02-2020 70,000 70,000 80,000 85,340
11-02-2020 70,000 70,000 80,000 81,140
10-02-2020 70,000 70,000 80,000 70,990
07-02-2020 70,000 70,000 80,000 72,600
06-02-2020 70,000 70,000 80,000 81,330
05-02-2020 70,000 70,000 80,000 86,160
04-02-2020 43,500 43,500 43,500 64,600
03-02-2020 43,500 43,500 43,500 57,190

Actuele Koers ADYC2002 00800.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
80,000 -6,100 80,000 70,000

Indices

AEX 628,44 +3,01 +0,48% 14:00
AEX GR 2.181,04 +11,11 +0,51% 13:45
Dutch15-index 17.208,84 +115,86 +0,68% 13:45
AMX 969,24 +6,41 +0,67% 14:00
ASCX 1.075,76 +5,40 +0,50% 13:45
BEL 20 4.149,91 -14,59 -0,35% 14:00
Germany30^ 13.749,30 +68,11 +0,50% 14:00
UK100 7.429,23 +36,48 +0,49% 14:00
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 14:00
Euro30-index 19.841,84 +154,00 +0,78% 13:45
US30 29.312,42 +82,87 +0,28% 14:00
Nasd100 9.672,89 +45,12 +0,47% 14:00
Citi Nikkei Indicatie 23.488,09 +269,69 +1,16% 14:00
Citi S&P 500 Indicatie 3.378,96 +9,06 +0,27% 14:00
EUR/USD 1,0800 +0,0004 +0,04% 14:00
BUND 174,55 +0,04 +0,02% 14:00
Brent 58,24 +0,56 +0,97% 14:00
Gold spot 1.607,03 +5,58 +0,35% 14:00
WTI 53,01 +0,72 +1,38% 14:00