2,850
-0,700 (-19,72%)

Koers ACC C2002 00025.5000

Laatste koers 2,850 Hoogste dagkoers (delayed) 2,850
Verschil -0,700 Laagste dagkoers (delayed) 2,850
Verschil % -19,72 Hoogste jaarkoers (delayed) 0,000
Open 2,850 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3,550 Volume 15
Laatste notering 17 feb Volume vorige handelsdag 15

Historie koers ACC C2002 00025.5000

Datum Open Laag Hoog Slot koers
18-02-2020 2,850 2,850 2,850 3,550
17-02-2020 2,850 2,850 2,850 3,500
14-02-2020 2,150 2,150 2,150 2,810
13-02-2020 2,150 2,150 2,150 2,710
12-02-2020 2,150 2,150 2,150 2,960
11-02-2020 2,150 2,150 2,150 2,580
10-02-2020 2,150 2,150 2,150 2,550
07-02-2020 2,150 2,150 2,150 2,570
06-02-2020 2,150 2,150 2,150 2,770
05-02-2020 2,150 2,150 2,150 2,640
04-02-2020 2,150 2,150 2,150 2,650
03-02-2020 2,150 2,150 2,150 2,350

Actuele Koers ACC C2002 00025.5000

Actuele koers Verschil Hoog (dag) Laag (dag)
2,850 -0,700 2,850 2,850

Indices

AEX 628,63 +3,20 +0,51% 15:04
AEX GR 2.181,97 +12,04 +0,55% 14:48
Dutch15-index 17.233,63 +140,65 +0,82% 14:48
AMX 970,69 +7,86 +0,82% 15:04
ASCX 1.074,96 +4,60 +0,43% 14:49
BEL 20 4.149,18 -15,32 -0,37% 15:03
Germany30^ 13.756,90 +75,71 +0,55% 15:03
UK100 7.431,11 +38,36 +0,52% 15:03
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 15:03
Euro30-index 19.843,60 +155,75 +0,79% 14:48
US30 29.308,42 +78,87 +0,27% 15:04
Nasd100 9.674,51 +46,74 +0,49% 15:03
Citi Nikkei Indicatie 23.533,09 +314,69 +1,36% 15:03
Citi S&P 500 Indicatie 3.379,58 +9,68 +0,29% 15:03
EUR/USD 1,0792 -0,0004 -0,04% 15:03
BUND 174,52 +0,01 +0,01% 15:03
Brent 58,38 +0,70 +1,21% 15:04
Gold spot 1.603,69 +2,23 +0,14% 15:04
WTI 53,13 +0,84 +1,61% 15:03