1,800
-0,750 (-29,41%)

Koers ACC C2002 00026.5000

Laatste koers 1,800 Hoogste dagkoers (delayed) 1,800
Verschil -0,750 Laagste dagkoers (delayed) 1,800
Verschil % -29,41 Hoogste jaarkoers (delayed) 0,000
Open 1,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2,550 Volume 1
Laatste notering 14 feb Volume vorige handelsdag 1

Historie koers ACC C2002 00026.5000

Datum Open Laag Hoog Slot koers
18-02-2020 1,800 1,800 1,800 2,550
17-02-2020 1,800 1,800 1,800 2,500
14-02-2020 1,800 1,800 1,800 1,840
13-02-2020 1,850 1,630 1,850 1,760
12-02-2020 1,850 1,630 1,850 2,010
11-02-2020 1,850 1,630 1,850 1,650
10-02-2020 1,850 1,630 1,850 1,640
07-02-2020 1,850 1,630 1,850 1,690
06-02-2020 1,850 1,630 1,850 1,880
05-02-2020 1,850 1,630 1,850 1,770
04-02-2020 1,850 1,630 1,850 1,780
03-02-2020 1,850 1,630 1,850 1,500

Actuele Koers ACC C2002 00026.5000

Actuele koers Verschil Hoog (dag) Laag (dag)
1,800 -0,750 1,800 1,800

Indices

AEX 627,84 +2,41 +0,39% 15:34
AEX GR 2.179,27 +9,34 +0,43% 15:19
Dutch15-index 17.215,88 +122,90 +0,72% 15:19
AMX 970,18 +7,35 +0,76% 15:34
ASCX 1.075,68 +5,32 +0,50% 15:19
BEL 20 4.141,59 -22,91 -0,55% 15:34
Germany30^ 13.762,20 +81,01 +0,59% 15:34
UK100 7.439,40 +46,65 +0,63% 15:34
Citi ESTOXX 50 3.859,78 +16,45 +0,43% 15:34
Euro30-index 19.850,54 +162,70 +0,83% 15:19
US30 29.296,42 +66,87 +0,23% 15:34
Nasd100 9.688,51 +60,74 +0,63% 15:34
Citi Nikkei Indicatie 23.543,09 +324,69 +1,40% 15:34
Citi S&P 500 Indicatie 3.380,58 +10,68 +0,32% 15:34
EUR/USD 1,0788 -0,0008 -0,07% 15:34
BUND 174,51 0,00 0,00% 15:34
Brent 58,42 +0,74 +1,28% 15:34
Gold spot 1.604,08 +2,63 +0,16% 15:34
WTI 53,09 +0,80 +1,53% 15:34