152,000
+6,000 (+4,11%)

Koers ADYC2002 00740.0000

Laatste koers 152,000 Hoogste dagkoers (delayed) 152,000
Verschil +6,000 Laagste dagkoers (delayed) 148,000
Verschil % +4,11 Hoogste jaarkoers (delayed) 0,000
Open 148,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 146,000 Volume 25
Laatste notering 10:20 Volume vorige handelsdag 7

Historie koers ADYC2002 00740.0000

Datum Open Laag Hoog Slot koers
18-02-2020 146,000 145,000 146,000 146,000
17-02-2020 144,000 144,000 144,000 143,230
14-02-2020 144,000 144,000 144,000 143,760
13-02-2020 130,140 130,140 130,140 131,830
12-02-2020 130,720 130,720 130,720 144,760
11-02-2020 130,720 130,720 130,720 140,480
10-02-2020 130,720 130,720 130,720 129,410
07-02-2020 130,720 130,720 130,720 131,090
06-02-2020 135,850 135,850 135,850 140,340
05-02-2020 135,850 135,850 135,850 145,450
04-02-2020 99,500 99,500 99,500 122,640
03-02-2020 99,500 99,500 99,500 113,250

Actuele Koers ADYC2002 00740.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
152,000 +6,000 152,000 148,000

Indices

AEX 628,98 +3,55 +0,57% 14:50
AEX GR 2.181,31 +11,38 +0,52% 14:35
Dutch15-index 17.220,86 +127,88 +0,75% 14:35
AMX 971,59 +8,76 +0,91% 14:50
ASCX 1.075,62 +5,26 +0,49% 14:35
BEL 20 4.149,92 -14,58 -0,35% 14:50
Germany30^ 13.755,80 +74,61 +0,55% 14:50
UK100 7.433,09 +40,34 +0,55% 14:50
Citi ESTOXX 50 3.856,78 +13,45 +0,35% 14:50
Euro30-index 19.841,14 +153,30 +0,78% 14:35
US30 29.311,42 +81,87 +0,28% 14:50
Nasd100 9.672,76 +44,99 +0,47% 14:50
Citi Nikkei Indicatie 23.553,09 +334,69 +1,44% 14:50
Citi S&P 500 Indicatie 3.379,33 +9,43 +0,28% 14:50
EUR/USD 1,0794 -0,0002 -0,02% 14:50
BUND 174,44 -0,07 -0,04% 14:50
Brent 58,35 +0,67 +1,16% 14:50
Gold spot 1.603,79 +2,34 +0,15% 14:50
WTI 53,11 +0,82 +1,57% 14:50