84,000
-22,010 (-20,76%)

Koers ADYC2002 00780.0000

Laatste koers 84,000 Hoogste dagkoers (delayed) 93,500
Verschil -22,010 Laagste dagkoers (delayed) 81,700
Verschil % -20,76 Hoogste jaarkoers (delayed) 0,000
Open 93,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 106,010 Volume 9
Laatste notering 13 feb Volume vorige handelsdag 9

Historie koers ADYC2002 00780.0000

Datum Open Laag Hoog Slot koers
18-02-2020 93,500 81,700 93,500 106,010
17-02-2020 93,500 81,700 93,500 103,480
14-02-2020 93,500 81,700 93,500 103,910
13-02-2020 93,500 81,700 93,500 92,120
12-02-2020 96,250 96,250 101,950 105,110
11-02-2020 96,250 96,250 101,950 100,780
10-02-2020 88,350 87,000 92,000 90,180
07-02-2020 110,000 110,000 113,600 91,630
06-02-2020 110,000 110,000 113,600 100,830
05-02-2020 83,000 83,000 83,000 105,770
04-02-2020 79,000 79,000 79,000 83,480
03-02-2020 60,240 60,240 60,240 74,680

Actuele Koers ADYC2002 00780.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
84,000 -22,010 93,500 81,700

Indices

AEX 628,75 +3,32 +0,53% 14:39
AEX GR 2.180,77 +10,84 +0,50% 14:24
Dutch15-index 17.216,67 +123,69 +0,72% 14:24
AMX 971,19 +8,36 +0,87% 14:39
ASCX 1.076,44 +6,08 +0,57% 14:24
BEL 20 4.147,59 -16,91 -0,41% 14:39
Germany30^ 13.752,50 +71,31 +0,52% 14:39
UK100 7.431,66 +38,91 +0,53% 14:39
Citi ESTOXX 50 3.856,78 +13,45 +0,35% 14:38
Euro30-index 19.847,67 +159,83 +0,81% 14:24
US30 29.302,42 +72,87 +0,25% 14:39
Nasd100 9.669,26 +41,49 +0,43% 14:39
Citi Nikkei Indicatie 23.523,09 +304,69 +1,31% 14:39
Citi S&P 500 Indicatie 3.377,83 +7,93 +0,24% 14:39
EUR/USD 1,0794 -0,0002 -0,02% 14:39
BUND 174,51 0,00 0,00% 14:39
Brent 58,35 +0,67 +1,16% 14:39
Gold spot 1.605,58 +4,13 +0,26% 14:39
WTI 53,12 +0,83 +1,59% 14:39