2,240
+0,480 (+27,27%)

Koers PHI C2007 00040.0000

Laatste koers 2,240 Hoogste dagkoers (delayed) 2,240
Verschil +0,480 Laagste dagkoers (delayed) 2,230
Verschil % +27,27 Hoogste jaarkoers (delayed) 0,000
Open 2,240 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1,760 Volume 5
Laatste notering 11:25 Volume vorige handelsdag 1

Historie koers PHI C2007 00040.0000

Datum Open Laag Hoog Slot koers
10-07-2020 1,900 1,900 1,900 1,760
09-07-2020 2,030 2,030 2,030 2,090
08-07-2020 3,050 2,650 3,240 2,500
07-07-2020 3,090 2,680 3,090 2,860
06-07-2020 3,740 3,740 3,740 3,660
03-07-2020 3,290 3,290 3,300 3,060
02-07-2020 0,000 0,000 0,000 2,820
01-07-2020 2,030 2,030 2,030 2,440

Actuele Koers PHI C2007 00040.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
2,240 +0,480 2,240 2,230

Indices

AEX 577,02 +6,50 +1,14% 16:54
AEX GR 2.025,91 +22,71 +1,13% 16:39
Dutch15-index 16.450,76 +166,60 +1,02% 16:39
AMX 770,46 +7,58 +0,99% 16:54
ASCX 838,34 +13,50 +1,64% 16:39
BEL 20 3.460,18 +18,12 +0,53% 16:54
Germany30^ 12.746,70 +112,99 +0,89% 16:54
UK100 6.157,72 +33,49 +0,55% 16:54
Citi ESTOXX 50 3.336,59 +18,86 +0,57% 16:53
Euro30-index 16.949,66 +187,90 +1,12% 16:39
US30^ 26.422,77 +343,73 +1,32% 16:54
Nasd100^ 11.013,09 +177,37 +1,64% 16:53
Japan225^ 22.805,85 +177,87 +0,79% 16:53
US500^ 3.218,03 +32,34 +1,02% 16:54
EUR/USD 1,1367 +0,0061 +0,54% 16:54
BUND 175,63 -0,77 -0,44% 16:53
Brent 43,02 -0,15 -0,35% 16:54
Gold spot 1.805,60 +6,39 +0,36% 16:54
WTI 40,54 -0,15 -0,37% 16:54