0,980
-0,520 (-34,67%)

Koers PHI P2008 00041.0000

Laatste koers 0,980 Hoogste dagkoers (delayed) 1,400
Verschil -0,520 Laagste dagkoers (delayed) 0,960
Verschil % -34,67 Hoogste jaarkoers (delayed) 0,000
Open 1,400 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1,500 Volume 30
Laatste notering 16:46 Volume vorige handelsdag 20

Historie koers PHI P2008 00041.0000

Datum Open Laag Hoog Slot koers
10-07-2020 1,370 1,370 1,370 1,500
09-07-2020 1,180 1,180 1,180 1,370
08-07-2020 0,000 0,000 0,000 1,190
07-07-2020 1,050 1,050 1,050 1,060
06-07-2020 1,000 1,000 1,000 0,850
03-07-2020 1,020 1,020 1,100 1,050
02-07-2020 1,150 1,150 1,150 1,180
01-07-2020 1,780 1,630 1,800 1,430

Actuele Koers PHI P2008 00041.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
0,980 -0,520 1,400 0,960

Indices

AEX 578,28 +7,76 +1,36% 17:25
AEX GR 2.028,89 +25,69 +1,28% 17:10
Dutch15-index 16.457,89 +173,72 +1,07% 17:10
AMX 771,30 +8,42 +1,10% 17:25
ASCX 837,57 +12,73 +1,54% 17:10
BEL 20 3.471,72 +29,66 +0,86% 17:25
Germany30^ 12.781,80 +148,09 +1,17% 17:25
UK100 6.167,43 +43,20 +0,71% 17:25
Citi ESTOXX 50 3.348,59 +30,86 +0,93% 17:25
Euro30-index 16.976,45 +214,68 +1,28% 17:10
US30^ 26.513,73 +434,69 +1,67% 17:25
Nasd100^ 11.056,30 +220,58 +2,04% 17:25
Japan225^ 22.845,85 +217,87 +0,96% 17:24
US500^ 3.229,03 +43,34 +1,36% 17:25
EUR/USD 1,1366 +0,0060 +0,53% 17:25
BUND 175,58 -0,82 -0,46% 17:24
Brent 43,24 +0,07 +0,16% 17:25
Gold spot 1.805,89 +6,69 +0,37% 17:25
WTI 40,75 +0,06 +0,15% 17:25