1,730
+0,690 (+66,35%)

Koers PHI C2008 00043.0000

Laatste koers 1,730 Hoogste dagkoers (delayed) 1,730
Verschil +0,690 Laagste dagkoers (delayed) 1,220
Verschil % +66,35 Hoogste jaarkoers (delayed) 0,000
Open 1,220 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1,040 Volume 100
Laatste notering 17:25 Volume vorige handelsdag 33

Historie koers PHI C2008 00043.0000

Datum Open Laag Hoog Slot koers
10-07-2020 1,100 1,100 1,200 1,040
09-07-2020 1,380 1,200 1,380 1,200
08-07-2020 1,690 1,350 1,700 1,360
07-07-2020 1,620 1,620 1,620 1,550
06-07-2020 1,690 1,690 1,910 2,020
03-07-2020 1,820 1,640 1,850 1,700
02-07-2020 1,500 1,500 1,500 1,570
01-07-2020 1,230 1,200 1,260 1,420

Actuele Koers PHI C2008 00043.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
1,730 +0,690 1,730 1,220

Indices

AEX 578,85 +8,33 +1,46% 17:40
AEX GR 2.031,22 +28,02 +1,40% 17:25
Dutch15-index 16.475,16 +190,99 +1,17% 17:25
AMX 772,30 +9,42 +1,23% 17:40
ASCX 837,39 +12,55 +1,52% 17:25
BEL 20 3.478,27 +36,21 +1,05% 17:40
Germany30^ 12.797,00 +163,29 +1,29% 17:40
UK100 6.168,62 +44,39 +0,72% 17:40
Citi ESTOXX 50 3.351,60 +33,87 +1,02% 17:39
Euro30-index 17.006,72 +244,95 +1,46% 17:25
US30^ 26.483,73 +404,69 +1,55% 17:40
Nasd100^ 11.061,43 +225,71 +2,08% 17:40
Japan225^ 22.855,85 +227,87 +1,01% 17:40
US500^ 3.227,65 +41,96 +1,32% 17:40
EUR/USD 1,1358 +0,0053 +0,47% 17:40
BUND 175,65 -0,75 -0,43% 17:40
Brent 43,19 +0,02 +0,05% 17:40
Gold spot 1.805,26 +6,05 +0,34% 17:40
WTI 40,71 +0,02 +0,05% 17:39