8,000
+0,230 (+2,96%)

Koers PHI C2412 00040.0000

Laatste koers 8,000 Hoogste dagkoers (delayed) 8,000
Verschil +0,230 Laagste dagkoers (delayed) 8,000
Verschil % +2,96 Hoogste jaarkoers (delayed) 0,000
Open 8,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 7,770 Volume 9
Laatste notering 09 jul Volume vorige handelsdag 9

Historie koers PHI C2412 00040.0000

Datum Open Laag Hoog Slot koers
09-07-2020 8,000 8,000 8,000 7,770
08-07-2020 8,050 8,050 8,050 7,960
07-07-2020 8,200 8,200 8,200 8,230
06-07-2020 0,000 0,000 0,000 8,760
03-07-2020 0,000 0,000 0,000 8,350
02-07-2020 7,900 7,900 7,900 8,190
01-07-2020 7,650 7,650 7,650 7,900

Actuele Koers PHI C2412 00040.0000

Actuele koers Verschil Hoog (dag) Laag (dag)
8,000 +0,230 8,000 8,000

Indices

AEX 570,52 +3,14 +0,55% 18:05
AEX GR 2.003,20 +11,02 +0,55% 18:05
Dutch15-index 16.284,17 +26,88 +0,17% 17:29
AMX 762,88 +4,95 +0,65% 18:05
ASCX 824,84 -1,52 -0,18% 18:05
BEL 20 3.442,06 +48,45 +1,43% 18:05
Germany30^ 12.705,70 +216,24 +1,73% 22:00
UK100 6.124,23 +62,00 +1,02% 21:59
Citi ESTOXX 50 3.317,73 +38,87 +1,19% 21:59
Euro30-index 16.761,77 +163,67 +0,99% 17:30
US30^ 26.079,04 +371,01 +1,44% 21:59
Nasd100^ 10.835,72 +82,26 +0,76% 21:59
Japan225^ 22.627,98 +209,24 +0,93% 21:58
US500^ 3.185,69 +33,11 +1,05% 21:59
EUR/USD 1,1301 +0,0017 +0,15% 22:18
BUND 176,40 -0,12 -0,07% 22:03
Brent 43,17 +0,89 +2,11% 22:00
Gold spot 1.799,20 -4,31 -0,24% 22:18
WTI 40,69 +0,99 +2,49% 22:00