21,660
-0,060 (-0,28%)

Koers SG ASMI 35.97TCIOPENS

Laatste koers 21,660 Hoogste dagkoers (delayed) 22,110
Verschil -0,060 Laagste dagkoers (delayed) 21,660
Verschil % -0,28 Hoogste jaarkoers (delayed) 0,000
Open 22,110 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 21,720 Volume 0
Laatste notering 15 jul Volume vorige handelsdag 0

Historie koers SG ASMI 35.97TCIOPENS

Datum Open Laag Hoog Slot koers
15-07-2020 22,110 21,660 22,110 21,660
14-07-2020 22,120 21,720 22,120 21,720
13-07-2020 22,630 22,530 22,630 22,530
10-07-2020 21,750 21,750 22,260 22,260
09-07-2020 21,610 21,610 21,980 21,980
08-07-2020 21,410 21,410 21,460 21,460
07-07-2020 21,620 21,600 21,620 21,600
06-07-2020 21,190 21,190 21,440 21,440
03-07-2020 20,890 20,890 20,890 20,890
02-07-2020 20,500 20,190 20,500 20,190
01-07-2020 20,430 20,430 20,450 20,450

Actuele Koers SG ASMI 35.97TCIOPENS

Actuele koers Verschil Hoog (dag) Laag (dag)
21,660 -0,060 22,110 21,660

Indices

AEX 577,56 +5,05 +0,88% 15 jul
AEX GR 2.027,93 0,00 0,00% 15 jul
Dutch15-index 16.508,45 +247,62 +1,52% 15 jul
AMX 772,66 +4,76 +0,62% 15 jul
ASCX 847,55 +13,68 +1,64% 15 jul
BEL 20 3.500,87 +43,10 +1,25% 15 jul
Germany30^ 12.914,20 -16,78 -0,13% 15 jul
UK100 6.284,91 +92,17 +1,49% 15 jul
Citi ESTOXX 50 3.375,46 +36,77 +1,10% 15 jul
Euro30-index 17.180,12 +388,06 +2,31% 15 jul
US30^ 26.874,01 0,00 0,00% 15 jul
Nasd100^ 10.699,21 0,00 0,00% 15 jul
Japan225^ 22.904,63 0,00 0,00% 15 jul
US500^ 3.227,28 0,00 0,00% 15 jul
EUR/USD 1,1415 +0,0012 +0,11% 01:18
BUND 176,06 -0,09 -0,05% 15 jul
Brent 43,65 +0,83 +1,94% 15 jul
Gold spot 1.811,59 +3,69 +0,20% 01:18
WTI 41,17 +0,67 +1,65% 15 jul