Periode: intraday
77,800 78,100 0,30 (0,39%)

Opties Takeaway.Com

Selecteer experatie datum:
Selecteer optie:

Calls Takeaway.com

DatumUitoefenLaatsteVerschilBiedLaatVolume
TKW C1906 00056.0000 56,0022,30 0,60 21,8022,502
TKW C1906 00058.0000 58,00  0,00 19,8020,55 
TKW C1906 00060.0000 60,0016,75 -0,95 17,8018,351
TKW C1906 00062.0000 62,0013,57 -2,13 15,8016,551
TKW C1906 00064.0000 64,0011,38 -2,32 13,8014,351
TKW C1906 00066.0000 66,0015,00 3,30 11,8012,351
TKW C1906 00068.0000 68,0010,97 1,27 9,9010,355
TKW C1906 00070.0000 70,009,95 2,25 7,908,3510
TKW C1906 00072.0000 72,007,95 2,25 5,906,3510
TKW C1906 00074.0000 74,006,00 2,23 3,954,401
TKW C1906 00076.0000 76,001,90 -0,09 2,052,402
TKW C1906 00078.0000 78,000,70 -0,06 0,650,901
TKW C1906 00080.0000 80,000,42 0,24 0,050,214
TKW C1906 00082.0000 82,000,05 0,03 0,020,051
TKW C1906 00084.0000 84,000,01 0,00  0,0810
TKW C1906 00088.0000 88,000,20 0,19  0,0310
TKW C1906 00092.0000 92,000,45 0,44  0,081

Puts Takeaway.com

DatumUitoefenLaatsteVerschilBiedLaatVolume
TKW P1906 00056.0000 56,00  0,00  0,08 
TKW P1906 00058.0000 58,00  0,00  0,08 
TKW P1906 00060.0000 60,000,01 0,00  0,082
TKW P1906 00062.0000 62,000,19 0,18  0,081
TKW P1906 00064.0000 64,000,29 0,28  0,081
TKW P1906 00066.0000 66,000,35 0,34  0,081
TKW P1906 00068.0000 68,000,10 0,09  0,0810
TKW P1906 00070.0000 70,000,16 0,15  0,082
TKW P1906 00072.0000 72,000,06 0,05  0,081
TKW P1906 00074.0000 74,000,14 0,07  0,062
TKW P1906 00076.0000 76,000,21 -0,08 0,020,171
TKW P1906 00078.0000 78,000,70 -0,36 0,550,751
TKW P1906 00080.0000 80,002,80 0,32 1,802,101
TKW P1906 00082.0000 82,003,00 -1,32 3,654,051
TKW P1906 00084.0000 84,007,55 1,25 5,606,0530
TKW P1906 00088.0000 88,00  0,00 9,6010,05 
TKW P1906 00092.0000 92,0016,70 2,40 13,5014,053
Indices
  AEX 565,91 0,79% 561,450
  AMX 781,87 0,56% 777,510
  Euronext 1.078,10 0,64% 1071,280
  Dax 30 12.308,53 -0,19% 12331,750
  Dow Jones 26.722,96 0,83% 26504,000
  Nasdaq 7.667,74 0,42% 7635,400
  Nikkei 21.462,86 0,60% 21333,870