Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/AUD valuta - Actuele koersen EUR/AUD
1,5698
-0,0043 (-0,27%)

Koers EUR/AUD

Laatste koers 1,5698 Hoogste dagkoers (delayed) 1,5795
Verschil -0,0043 Laagste dagkoers (delayed) 1,5691
Verschil % -0,27 Hoogste jaarkoers (delayed) 1,8885
Open 1,5741 Laagste jaarkoers (delayed) 1,5474
Slot/vorige handelsdag 1,5741 Volume 0
Laatste notering 18:20 Volume vorige handelsdag 0

Historie koers EUR/AUD
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 1,5784 1,5708 1,5787 1,5743
24-01-2021 1,5777 1,5762 1,5786 1,5777
22-01-2021 1,5675 1,5663 1,5805 1,5774
21-01-2021 1,5631 1,5597 1,5685 1,5669
20-01-2021 1,5764 1,5602 1,5765 1,5638
19-01-2021 1,5732 1,5672 1,5770 1,5760
18-01-2021 1,5671 1,5668 1,5752 1,5723
17-01-2021 1,5673 1,5667 1,5681 1,5672
15-01-2021 1,5626 1,5613 1,5734 1,5681
14-01-2021 1,5720 1,5593 1,5722 1,5632
13-01-2021 1,5708 1,5685 1,5747 1,5722
12-01-2021 1,5790 1,5694 1,5794 1,5701
11-01-2021 1,5763 1,5735 1,5832 1,5791
10-01-2021 1,5754 1,5739 1,5783 1,5751
08-01-2021 1,5801 1,5725 1,5814 1,5735
07-01-2021 1,5798 1,5784 1,5866 1,5807
06-01-2021 1,5858 1,5770 1,5880 1,5799
05-01-2021 1,5974 1,5816 1,5989 1,5856
04-01-2021 1,5898 1,5863 1,6030 1,5974
03-01-2021 1,5877 1,5876 1,5903 1,5899
01-01-2021 0,0000 0,0000 0,0000 1,5877

Actuele Koers EUR/AUD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,5698 -0,0043 1,5795 1,5691

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:00
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:00
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.872,60 +228,65 +1,68% 18:19
UK100 6.653,00 -1,68 -0,03% 18:18
Citi ESTOXX 50 3.596,71 +21,90 +0,61% 18:17
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.952,94 -20,75 -0,07% 18:19
Nasd100^ 13.496,89 +10,69 +0,08% 18:19
Japan225^ 28.718,72 -129,78 -0,45% 18:19
US500^ 3.850,21 -5,89 -0,15% 18:19
EUR/USD 1,2151 +0,0009 +0,08% 18:19
BUND 177,56 -0,31 -0,17% 18:19
Brent 55,51 -0,16 -0,29% 18:19
Gold spot 1.852,86 -3,04 -0,16% 18:19
WTI 52,47 -0,30 -0,57% 18:19