Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/AUD valuta - Actuele koersen EUR/AUD
1,8008
-0,0070 (-0,38%)

Koers EUR/AUD

Laatste koers 1,8008 Hoogste dagkoers (delayed) 1,8171
Verschil -0,0070 Laagste dagkoers (delayed) 1,7974
Verschil % -0,38 Hoogste jaarkoers (delayed) 0,0000
Open 1,8082 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 1,8078 Volume 0
Laatste notering 10:57 Volume vorige handelsdag 0

Historie koers EUR/AUD
« Vorige maand

Datum Open Laag Hoog Slot koers
29-03-2020 1,8060 1,8052 1,8105 1,8079
27-03-2020 1,8288 1,7944 1,8289 1,8070
26-03-2020 1,8456 1,8123 1,8573 1,8243
25-03-2020 1,8074 1,7835 1,8406 1,8357
24-03-2020 1,8405 1,8026 1,8467 1,8050
23-03-2020 1,8676 1,8368 1,8751 1,8430
22-03-2020 1,8424 1,8369 1,8657 1,8601
20-03-2020 1,8804 1,8010 1,8818 1,8424
19-03-2020 1,8883 1,8028 1,9801 1,8657
18-03-2020 0,0000 0,0000 0,0000 1,8875
17-03-2020 1,8244 1,8150 1,8427 1,8358
16-03-2020 1,8106 1,7975 1,8337 1,8264
15-03-2020 1,7920 1,7731 1,8272 1,8097
13-03-2020 1,7778 1,7639 1,8111 1,7948
12-03-2020 1,7370 1,7352 1,7986 1,7800
11-03-2020 1,7378 1,7287 1,7482 1,7371
10-03-2020 1,7308 1,7233 1,7535 1,7365
09-03-2020 1,7223 1,7088 1,8214 1,7334
08-03-2020 1,7176 1,7126 1,7216 1,7163
06-03-2020 1,6981 1,6930 1,7109 1,6991
05-03-2020 1,6813 1,6779 1,7019 1,6982
04-03-2020 1,6968 1,6775 1,6999 1,6813
03-03-2020 1,7049 1,6833 1,7103 1,6965
02-03-2020 1,7057 1,6877 1,7126 1,7041
01-03-2020 1,6929 1,6929 1,7083 1,7033

Actuele Koers EUR/AUD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,8008 -0,0070 1,8171 1,7974

Indices

AEX 462,30 -2,63 -0,57% 10:56
AEX GR 1.607,89 -9,12 -0,56% 10:41
Dutch15-index 13.057,23 +6,70 +0,05% 10:41
AMX 631,99 -11,81 -1,83% 10:56
ASCX 645,11 -13,45 -2,04% 10:41
BEL 20 2.802,12 -60,67 -2,12% 10:56
Germany30^ 9.591,56 -40,96 -0,43% 10:56
UK100 5.439,88 +3,06 +0,06% 10:56
Citi ESTOXX 50 2.705,11 -4,25 -0,16% 10:56
Euro30-index 13.968,43 -133,38 -0,95% 10:41
US30 21.525,81 -20,52 -0,10% 10:56
Nasd100 7.602,19 +28,97 +0,38% 10:56
Citi Nikkei Indicatie 18.663,39 -64,27 -0,34% 10:56
Citi S&P 500 Indicatie 2.535,87 +5,07 +0,20% 10:56
EUR/USD 1,1084 -0,0038 -0,34% 10:56
BUND 173,56 +0,74 +0,43% 10:56
Brent 26,27 -1,89 -6,71% 10:56
Gold spot 1.623,91 -2,75 -0,17% 10:56
WTI 20,41 -1,47 -6,72% 10:56