Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/AUD valuta - Actuele koersen EUR/AUD
1,6299
-0,0002 (-0,01%)

Koers EUR/AUD

Laatste koers 1,6299 Hoogste dagkoers (delayed) 1,6357
Verschil -0,0002 Laagste dagkoers (delayed) 1,6291
Verschil % -0,01 Hoogste jaarkoers (delayed) 0,0000
Open 1,6302 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 1,6300 Volume 0
Laatste notering 13:32 Volume vorige handelsdag 0

Historie koers EUR/AUD
« Vorige maand

Datum Open Laag Hoog Slot koers
27-01-2020 1,6184 1,6181 1,6315 1,6299
26-01-2020 1,6158 1,6158 1,6198 1,6183
24-01-2020 1,6160 1,6107 1,6180 1,6151
23-01-2020 1,6213 1,6109 1,6228 1,6155
22-01-2020 1,6196 1,6171 1,6230 1,6209
21-01-2020 1,6145 1,6124 1,6212 1,6188
20-01-2020 1,6129 1,6115 1,6163 1,6147
19-01-2020 1,6130 1,6130 1,6143 1,6134
17-01-2020 1,6148 1,6103 1,6177 1,6134
16-01-2020 1,6152 1,6102 1,6165 1,6144
15-01-2020 1,6126 1,6123 1,6199 1,6148
14-01-2020 1,6135 1,6087 1,6170 1,6121
13-01-2020 1,6117 1,6082 1,6136 1,6131
12-01-2020 1,6113 1,6110 1,6123 1,6114
10-01-2020 1,6204 1,6091 1,6213 1,6113
09-01-2020 1,6181 1,6156 1,6218 1,6201
08-01-2020 1,6232 1,6162 1,6294 1,6173
07-01-2020 1,6136 1,6132 1,6271 1,6228
06-01-2020 1,6088 1,6049 1,6152 1,6130
05-01-2020 1,6061 1,6061 1,6088 1,6078
03-01-2020 1,5998 1,5992 1,6066 1,6061
02-01-2020 1,6007 1,5968 1,6024 1,5983
01-01-2020 1,6007 1,5986 1,6009 1,6009

Actuele Koers EUR/AUD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,6299 -0,0002 1,6357 1,6291

Indices

AEX 599,89 +1,20 +0,20% 13:31
AEX GR 2.075,34 +2,11 +0,10% 13:16
Dutch15-index 16.469,34 +8,61 +0,05% 13:16
AMX 911,31 -1,89 -0,21% 13:31
ASCX 1.035,79 -1,67 -0,16% 13:16
BEL 20 3.931,56 +28,06 +0,72% 13:31
Germany30^ 13.235,80 +31,03 +0,23% 13:31
UK100 7.439,72 +16,31 +0,22% 13:31
Citi ESTOXX 50 3.692,20 +18,45 +0,50% 13:31
Euro30-index 19.030,54 +39,80 +0,21% 13:16
US30 28.646,22 +108,37 +0,38% 13:31
Nasd100 9.018,66 +64,87 +0,72% 13:31
Citi Nikkei Indicatie 23.152,53 +89,91 +0,39% 13:31
Citi S&P 500 Indicatie 3.259,27 +16,94 +0,52% 13:31
EUR/USD 1,1003 -0,0016 -0,14% 13:31
BUND 174,16 -0,17 -0,10% 13:31
Brent 58,58 +0,29 +0,50% 13:31
Gold spot 1.575,02 -6,58 -0,42% 13:31
WTI 53,24 +0,36 +0,68% 13:31