1,2917
-0,0056 (-0,43%)

Koers GBP/USD

Laatste koers 1,2917 Hoogste dagkoers (delayed) 1,3000
Verschil -0,0056 Laagste dagkoers (delayed) 1,2913
Verschil % -0,43 Hoogste jaarkoers (delayed) 1,3516
Open 1,2972 Laagste jaarkoers (delayed) 1,1434
Slot/vorige handelsdag 1,2973 Volume 0
Laatste notering 18 sep Volume vorige handelsdag 0

Historie koers GBP/USD

Datum Open Laag Hoog Slot koers
18-09-2020 1,2972 1,2913 1,3000 1,2917
17-09-2020 1,2968 1,2865 1,2999 1,2975
16-09-2020 1,2891 1,2875 1,3008 1,2968
15-09-2020 1,2849 1,2815 1,2927 1,2890
14-09-2020 1,2798 1,2791 1,2920 1,2849
13-09-2020 1,2796 1,2773 1,2806 1,2797
11-09-2020 1,2802 1,2762 1,2866 1,2796
10-09-2020 1,2998 1,2773 1,3037 1,2803
09-09-2020 1,2976 1,2885 1,3025 1,2998
08-09-2020 1,3163 1,2980 1,3169 1,2982
07-09-2020 1,3253 1,3140 1,3273 1,3165
06-09-2020 1,3279 1,3249 1,3279 1,3262
04-09-2020 1,3278 1,3176 1,3320 1,3279
03-09-2020 1,3353 1,3243 1,3359 1,3280
02-09-2020 1,3383 1,3283 1,3403 1,3353
01-09-2020 1,3369 1,3356 1,3484 1,3384

Actuele Koers GBP/USD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,2917 -0,0056 1,3000 1,2913

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep