1,0987
+0,0015 (+0,14%)

  • -
  • +

Koers EUR/CHF

Laatste koers 1,0987 Hoogste dagkoers (delayed) 1,1004
Verschil +0,0015 Laagste dagkoers (delayed) 1,0956
Verschil % +0,14 Hoogste jaarkoers (delayed) 1,1454
Open 1,0970 Laagste jaarkoers (delayed) 1,0822
Slot/vorige handelsdag 1,0971 Volume 0
Laatste notering 15:02 Volume vorige handelsdag 0

Historie koers EUR/CHF

Datum Open Laag Hoog Slot koers
20-11-2019 1,0976 1,0952 1,1002 1,0970
19-11-2019 1,0952 1,0943 1,0987 1,0974
18-11-2019 1,0935 1,0931 1,0963 1,0951
17-11-2019 1,0940 1,0935 1,0945 1,0939
15-11-2019 1,0891 1,0890 1,0948 1,0940
14-11-2019 1,0896 1,0863 1,0904 1,0890
13-11-2019 1,0934 1,0878 1,0936 1,0894
12-11-2019 1,0959 1,0927 1,0981 1,0933
11-11-2019 1,0992 1,0958 1,0995 1,0959
10-11-2019 1,0988 1,0988 1,0997 1,0992
08-11-2019 1,0994 1,0975 1,1007 1,0988
07-11-2019 1,0985 1,0975 1,1013 1,0994
06-11-2019 1,0995 1,0979 1,1016 1,0989
05-11-2019 1,0989 1,0979 1,1031 1,0995
04-11-2019 1,1005 1,0990 1,1035 1,0992
03-11-2019 1,1004 1,1001 1,1014 1,1007
01-11-2019 1,1005 1,0998 1,1029 1,1004

Actuele Koers EUR/CHF

Actuele koers Verschil Hoog (dag) Laag (dag)
1,0987 +0,0015 1,1004 1,0956

Indices

AEX 590,61 -3,55 -0,60% 15:01
IEX25-24h 590,65 -1,23 -0,21% 15:01
Dutch15-index 16.360,72 -112,45 -0,68% 14:46
AEX GR 2.044,32 -13,22 -0,64% 14:46
AMX 875,81 -7,50 -0,85% 15:01
ASCX 968,43 -4,95 -0,51% 14:46
BEL 20 3.871,71 -24,48 -0,63% 15:01
Germany30^ 13.138,00 -20,14 -0,15% 15:01
UK100 7.209,98 -38,29 -0,53% 15:01
Citi ESTOXX 50 3.680,97 +7,18 +0,20% 15:01
Euro30-index 18.930,81 -52,96 -0,28% 14:46
US30 27.823,44 +7,07 +0,03% 15:01
Nasd100 8.282,66 +2,67 +0,03% 15:01
Citi Nikkei Indicatie 23.094,54 -25,32 -0,11% 15:01
Citi S&P 500 Indicatie 3.109,47 +2,41 +0,08% 15:01
EUR/USD 1,1077 +0,0001 +0,01% 15:01
BUND 170,87 -0,34 -0,20% 15:01
Brent 61,83 +0,36 +0,59% 15:01
Gold spot 1.470,43 -3,48 -0,24% 15:01
WTI 57,53 +0,50 +0,88% 15:01