1,0929
-0,0030 (-0,27%)

  • -
  • +

Koers EUR/CHF

Laatste koers 1,0929 Hoogste dagkoers (delayed) 1,0981
Verschil -0,0030 Laagste dagkoers (delayed) 1,0928
Verschil % -0,27 Hoogste jaarkoers (delayed) 1,1454
Open 1,0959 Laagste jaarkoers (delayed) 1,0822
Slot/vorige handelsdag 1,0959 Volume 0
Laatste notering 19:30 Volume vorige handelsdag 0

Historie koers EUR/CHF

Datum Open Laag Hoog Slot koers
11-11-2019 1,0992 1,0958 1,0995 1,0959
10-11-2019 1,0988 1,0988 1,0997 1,0992
08-11-2019 1,0994 1,0975 1,1007 1,0988
07-11-2019 1,0985 1,0975 1,1013 1,0994
06-11-2019 1,0995 1,0979 1,1016 1,0989
05-11-2019 1,0989 1,0979 1,1031 1,0995
04-11-2019 1,1005 1,0990 1,1035 1,0992
03-11-2019 1,1004 1,1001 1,1014 1,1007
01-11-2019 1,1005 1,0998 1,1029 1,1004

Actuele Koers EUR/CHF

Actuele koers Verschil Hoog (dag) Laag (dag)
1,0929 -0,0030 1,0981 1,0928

Indices

AEX 599,03 +2,64 +0,44% 18:05
IEX25-24h 599,40 +1,79 +0,30% 19:30
Dutch15-index 16.619,33 +112,49 +0,68% 17:29
AEX GR 2.070,12 +9,11 +0,44% 18:05
AMX 904,77 +3,79 +0,42% 18:05
ASCX 989,07 +0,61 +0,06% 18:05
BEL 20 3.898,48 +30,21 +0,78% 18:05
Germany30^ 13.282,70 +84,33 +0,64% 19:30
UK100 7.362,34 -17,12 -0,23% 19:30
Citi ESTOXX 50 3.716,02 +13,97 +0,38% 19:22
Euro30-index 19.146,86 +90,70 +0,48% 17:29
US30 27.714,84 +34,10 +0,12% 19:30
Nasd100 8.278,97 +37,21 +0,45% 19:30
Citi Nikkei Indicatie 23.518,12 +159,84 +0,68% 19:30
Citi S&P 500 Indicatie 3.096,08 +9,70 +0,31% 19:30
EUR/USD 1,1009 -0,0023 -0,21% 19:30
BUND 169,79 +0,15 +0,09% 19:30
Brent 62,26 -0,37 -0,59% 19:30
Gold spot 1.453,38 -2,54 -0,17% 19:30
WTI 57,03 -0,38 -0,66% 19:30