8.772,6100
-4,2000 (-0,05%)

Koers BTC/USD

Laatste koers 8.772,6100 Hoogste dagkoers (delayed) 8.820,5100
Verschil -4,2000 Laagste dagkoers (delayed) 8.697,1000
Verschil % -0,05 Hoogste jaarkoers (delayed) 0,0000
Open 8.796,3200 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 8.776,8100 Volume 0
Laatste notering 09:59 Volume vorige handelsdag 0

Historie koers BTC/USD

Datum Open Laag Hoog Slot koers
28-02-2020 8.800,3300 8.451,3500 8.908,8000 8.769,7100
27-02-2020 8.800,3300 8.689,0700 8.908,8000 8.689,6100
26-02-2020 9.390,4900 8.656,0000 9.391,5100 9.399,2700
25-02-2020 9.652,7000 9.259,2000 9.681,6500 9.656,5100
24-02-2020 9.676,7100 9.497,1300 10.019,1500 9.640,9500
23-02-2020 9.676,7100 9.578,2300 10.010,7600 9.900,0400
22-02-2020 9.676,7100 9.578,2300 9.728,2400 9.674,4900
21-02-2020 9.629,9800 9.582,3600 9.766,0300 9.629,3600
20-02-2020 9.686,3600 9.405,7400 9.694,6400 9.607,8700
19-02-2020 10.179,9800 9.342,6300 10.297,3800 9.647,3700
18-02-2020 9.637,6300 9.620,2400 10.271,5800 9.633,6600
17-02-2020 10.363,5300 9.483,1600 10.388,5300 10.362,0300
16-02-2020 10.363,5300 9.634,7500 10.388,5300 10.362,0300
15-02-2020 10.363,5300 9.794,0800 10.388,5300 10.362,0300
14-02-2020 10.213,9300 10.105,4900 10.387,3700 10.223,6700
13-02-2020 10.353,0700 10.081,5500 10.500,2800 10.220,9700
12-02-2020 10.229,5700 10.215,0100 10.472,9200 10.375,5700
11-02-2020 9.839,7400 9.716,7500 10.367,1800 9.840,9900
10-02-2020 9.792,4400 9.665,3500 10.185,0900 9.825,7900
09-02-2020 9.792,4400 9.665,3500 10.161,9600 9.790,2100
08-02-2020 9.792,4400 9.665,3500 9.936,0400 9.790,2100
07-02-2020 9.677,4200 9.657,2300 9.863,7800 9.691,6900
06-02-2020 9.623,3400 9.534,3500 9.852,9000 9.623,5500
05-02-2020 9.181,8100 9.156,4300 9.750,2800 9.180,6200
04-02-2020 9.272,6500 9.089,9000 9.347,1200 9.171,1400
03-02-2020 9.399,2300 9.188,5000 9.603,8000 9.385,0700
02-02-2020 9.399,2300 9.188,5000 9.469,7200 9.385,0700
01-02-2020 9.399,2300 9.296,5700 9.455,6100 9.385,0700

Actuele Koers BTC/USD

Actuele koers Verschil Hoog (dag) Laag (dag)
8.772,6100 -4,2000 8.820,5100 8.697,1000

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.838,60 -528,86 -4,28% 09:48
UK100 6.607,81 0,00 0,00% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 0,00 0,00% 28 feb
Brent 50,00 0,00 0,00% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 0,00 0,00% 28 feb