7.891,7000
-207,4900 (-2,56%)

  • -
  • +

Koers BTC/USD

Laatste koers 7.891,7000 Hoogste dagkoers (delayed) 8.133,0300
Verschil -207,4900 Laagste dagkoers (delayed) 7.848,1900
Verschil % -2,56 Hoogste jaarkoers (delayed) 12.592,3600
Open 8.096,3500 Laagste jaarkoers (delayed) 3.261,9300
Slot/vorige handelsdag 8.099,1900 Volume 0
Laatste notering 14:07 Volume vorige handelsdag 0

Historie koers BTC/USD

Datum Open Laag Hoog Slot koers
20-11-2019 8.140,5500 8.047,7300 8.232,2300 8.101,5300
19-11-2019 8.219,7800 8.021,6300 8.223,7300 8.139,4000
18-11-2019 8.512,9200 8.078,0700 8.637,7800 8.218,5400
17-11-2019 8.512,9200 8.412,1700 8.637,7800 8.501,6900
16-11-2019 8.512,9200 8.443,0700 8.538,8600 8.501,6900
15-11-2019 8.660,8500 8.393,6500 8.771,2600 8.660,2600
14-11-2019 8.764,5500 8.585,1100 8.810,7400 8.764,9900
13-11-2019 8.780,1000 8.721,8100 8.840,0800 8.786,0500
12-11-2019 8.715,9300 8.577,8100 8.867,1700 8.735,9000
11-11-2019 8.817,2800 8.619,9200 9.126,7100 8.734,8700
10-11-2019 8.817,2800 8.734,7900 9.126,7100 8.821,9500
09-11-2019 8.817,2800 8.734,7900 8.881,0800 8.821,9500
08-11-2019 9.239,3400 8.683,9900 9.263,8300 9.237,8400
07-11-2019 9.349,3800 9.117,4300 9.382,5100 9.344,5200
06-11-2019 9.342,7500 9.270,0600 9.454,6600 9.349,4200
05-11-2019 9.390,8100 9.199,5100 9.491,6600 9.390,7900
04-11-2019 9.237,4200 9.108,2900 9.577,0700 9.242,5000
03-11-2019 9.237,4200 9.108,2900 9.399,1400 9.242,5000
02-11-2019 9.237,4200 9.223,4600 9.399,1400 9.242,5000
01-11-2019 9.133,0600 9.072,6200 9.308,4700 9.128,9900

Actuele Koers BTC/USD

Actuele koers Verschil Hoog (dag) Laag (dag)
7.891,7000 -207,4900 8.133,0300 7.848,1900

Indices

AEX 589,47 -4,69 -0,79% 14:06
IEX25-24h 589,56 -2,32 -0,39% 14:06
Dutch15-index 16.345,17 -128,01 -0,78% 13:51
AEX GR 2.042,14 -15,40 -0,75% 13:51
AMX 876,20 -7,11 -0,80% 14:06
ASCX 969,08 -4,30 -0,44% 13:51
BEL 20 3.861,56 -34,63 -0,89% 14:06
Germany30^ 13.121,50 -36,64 -0,28% 14:06
UK100 7.199,27 -49,00 -0,68% 14:06
Citi ESTOXX 50 3.677,47 +3,68 +0,10% 14:06
Euro30-index 18.929,92 -53,85 -0,28% 13:51
US30 27.807,94 -8,43 -0,03% 14:06
Nasd100 8.273,17 -6,82 -0,08% 14:06
Citi Nikkei Indicatie 23.084,54 -35,32 -0,15% 14:05
Citi S&P 500 Indicatie 3.107,37 +0,31 +0,01% 14:06
EUR/USD 1,1095 +0,0019 +0,17% 14:06
BUND 170,84 -0,37 -0,22% 14:06
Brent 61,62 +0,15 +0,24% 14:06
Gold spot 1.470,44 -3,46 -0,23% 14:06
WTI 57,28 +0,25 +0,44% 14:06