Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 548,550 -4,10 -0,74% 551,310 552,070 548,470 15:17:15 552,650
  AMX 775,330 -5,19 -0,66% 777,110 780,160 775,600 15:17:15 780,520
  ASCX 997,120 0,01 0,00% 996,140 1.000,010 994,790 15:01:45 997,110
  EURONEXT 100 1.047,110 -6,10 -0,58% 1.051,740 1.053,120 1.046,920 15:02:15 1.053,210
  NEXT 150 2.626,090 -11,12 -0,42% 2.632,110 2.637,100 2.625,770 15:01:45 2.637,210
  NEXT BIOTECH 2.161,570 0,00 0,00% 2.161,570 2.161,570 2.161,570 18:05:02 2.161,570
  NY-DJ-Composite Avg 8.482,670 -60,83 -0,71% 8.527,580 8.531,040 8.478,550 15:02:29 8.543,500
  NY-DJ-Industrial Avg 25.775,740 -111,64 -0,43% 25.867,790 25.878,040 25.753,790 15:01:51 25.887,380
  NY-Nasdaq 100 7.349,278 0,00 0,00% 7.357,581 7.390,286 7.321,925 22:16:02 7.349,278
  NY-Nasdaq Composite 7.723,946 0,00 0,00% 7.747,403 7.767,893 7.699,155 22:16:02 7.723,946
  BEL 20 3.655,030 -33,46 -0,91% 3.682,120 3.683,620 3.652,260 15:01:45 3.688,490
  CAC 40 5.400,050 -25,85 -0,48% 5.417,210 5.429,440 5.397,410 15:02:15 5.425,900
  DAX 11.788,410 0,00 0,00% 11.672,760 11.823,290 11.652,020 17:45:00 11.788,410
  MADRID-IBEX 35 9.492,300 0,00 0,00% 9.428,400 9.532,900 9.417,900 17:38:01 9.492,300
  PSI 20 5.258,230 -42,28 -0,80% 5.296,600 5.312,730 5.252,790 15:01:45 5.300,510
  SMI® PR 9.439,860 -86,06 -0,90% 9.494,080 9.500,690 9.438,750 15:01:47 9.525,920
  TOKYO-Nikkei 225 21.608,920 42,07 0,20% 21.548,650 21.614,170 21.499,160 07:20:01 21.566,850
  HONGKONG-Hang Seng 29.354,380 -111,90 -0,38% 29.357,190 29.435,810 29.251,250 09:09:04 29.466,280
Indices
  AEX 548,55 -0,74% 552,650
  AMX 775,33 -0,66% 780,520
  Euronext 1.047,11 -0,58% 1053,210
  Dax 30 11.788,41 0,00% 11788,410
  Dow Jones 25.775,74 -0,43% 25887,380
  Nasdaq 7.349,28 0,00% 7349,278
  Nikkei 21.608,92 0,20% 21566,850
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan