Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 435,800 1,64 0,38% 433,740 438,190 430,820 11:24:15 434,160
  AMX 678,240 4,34 0,64% 675,090 679,930 672,140 11:24:45 673,900
  ASCX 769,760 0,15 0,02% 771,030 773,590 768,160 11:09:15 769,610
  BEL 20 3.378,190 24,13 0,72% 3.353,860 3.391,880 3.336,820 11:09:15 3.354,060
  CAC 40 4.312,110 8,99 0,21% 4.294,120 4.338,810 4.263,080 11:09:15 4.303,120
  COBA DJ 20.798,050 -25,42 -0,12% 20.799,921 20.817,859 20.795,661 23:00:01 20.823,467
  COBA NAS. 100 5.342,051 11,24 0,21% 5.339,630 5.343,242 5.337,869 23:00:01 5.330,816
  DAX 11.804,030 -143,80 -1,20% 11.920,900 11.934,640 11.722,350 17:45:00 11.947,830
  EURONEXT 100 865,360 2,12 0,25% 868,950 869,340 863,440 12:14:15 863,240
  HONGKONG-Hang Seng 23.975,040 -139,82 -0,58% 24.115,610 24.121,910 23.958,130 9:08:30 24.114,860
  MADRID-IBEX 35 9.453,500 -39,90 -0,42% 9.513,700 9.530,400 9.383,100 17:38:01 9.493,400
  NEXT 150 2.267,180 -4,32 -0,19% 2.279,860 2.281,640 2.263,360 12:14:15 2.271,500
  NEXT BIOTECH 1.634,560 0,00 0,00% 1.634,560 1.634,560 1.634,560 18:05:01 1.634,560
  NY-Nasdaq Composite 4.594,443 -113,54 -2,41% 4.664,431 4.665,038 4.574,254 23:15:59 4.707,979
  PSI 20 4.619,290 -15,02 -0,32% 4.649,420 4.651,560 4.596,610 18:05:01 4.634,310
  SMI PR 8.525,620 -43,74 -0,51% 8.557,250 8.562,860 8.470,170 17:32:02 8.569,360
  TOKYO-Nikkei 225 19.283,540 -87,92 -0,45% 19.232,110 19.381,100 19.219,580 7:20:01 19.371,460
Indices
  AEX 494,90 -0,55% 497,630
  AMX 723,55 -0,91% 730,200
  Euronext 940,30 -0,81% 948,000
  Dax 30 11.804,03 -1,20% 11947,830
  Dow Jones * 20.798,05 -0,12% 20823,467
  Nasdaq * 5.342,05 0,21% 5330,816
  Nikkei 19.283,54 -0,45% 19371,460
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan