Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 509,880 0,18 0,04% 508,840 510,610 508,600 18:05:01 509,700
  AMX 709,230 5,35 0,76% 705,310 709,430 705,230 18:05:02 703,880
  ASCX 914,350 -0,64 -0,07% 916,900 916,990 913,740 18:05:02 914,990
  EURONEXT 100 952,280 -0,95 -0,10% 951,600 953,120 950,820 18:01:02 953,230
  NEXT 150 2.469,990 0,83 0,03% 2.472,050 2.476,380 2.465,670 18:05:02 2.469,160
  NEXT BIOTECH 2.019,570 11,78 0,59% 2.019,570 2.019,570 2.019,570 18:05:02 2.007,790
  NY-DJ-Composite Avg 8.148,460 120,76 1,50% 8.081,230 8.160,660 8.080,100 22:43:15 8.027,700
  NY-DJ-Industrial Avg 24.706,350 336,25 1,38% 24.534,190 24.750,220 24.459,030 22:43:15 24.370,100
  NY-Nasdaq 100 6.784,608 66,16 0,98% 6.771,522 6.816,230 6.727,938 23:16:00 6.718,453
  NY-Nasdaq Composite 7.157,228 72,77 1,03% 7.134,095 7.185,384 7.096,621 23:16:00 7.084,463
  BEL 20 3.465,290 -18,19 -0,52% 3.482,630 3.482,630 3.460,700 18:05:01 3.483,480
  CAC 40 4.867,780 -8,15 -0,17% 4.865,790 4.872,620 4.859,760 18:05:02 4.875,930
  DAX 11.205,540 0,00 0,00% 11.001,310 11.216,820 10.993,830 17:45:00 11.205,540
  MADRID-IBEX 35 9.053,800 -15,30 -0,17% 9.064,800 9.070,600 9.033,200 17:38:02 9.069,100
  PSI 20 5.087,360 19,34 0,38% 5.097,840 5.104,660 5.077,420 18:05:01 5.068,020
  SMI® PR 9.011,410 -12,55 -0,14% 9.004,890 9.027,460 8.984,090 17:55:00 9.023,960
  TOKYO-Nikkei 225 20.719,330 53,26 0,26% 20.848,380 20.892,680 20.678,260 07:20:01 20.666,070
  HONGKONG-Hang Seng 27.166,320 75,51 0,28% 27.134,270 27.323,610 27.084,300 09:08:36 27.090,810
Indices
  AEX 509,88 0,04% 509,700
  AMX 709,23 0,76% 703,880
  Euronext 952,28 -0,10% 953,230
  Dax 30 11.205,54 0,00% 11205,540
  Dow Jones 24.706,35 1,38% 24370,100
  Nasdaq 6.784,61 0,98% 6718,453
  Nikkei 20.719,33 0,26% 20666,070
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan