Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 522,430 -2,46 -0,47% 527,240 528,590 520,070 18:05:02 524,890
  AMX 712,170 -7,36 -1,02% 723,870 725,710 710,310 18:05:02 719,530
  ASCX 937,920 -3,78 -0,40% 944,140 946,810 934,760 18:05:02 941,700
  EURONEXT 100 980,750 -1,65 -0,17% 988,530 991,140 973,750 18:01:02 982,400
  NEXT 150 2.495,780 -19,89 -0,79% 2.528,320 2.538,000 2.485,520 18:05:02 2.515,670
  NEXT BIOTECH 2.080,030 -1,66 -0,08% 2.080,030 2.080,030 2.080,030 18:05:02 2.081,690
  NY-DJ-Composite Avg 8.449,460 41,27 0,49% 8.406,910 8.480,340 8.393,000 23:19:23 8.408,190
  NY-DJ-Industrial Avg 25.413,220 123,95 0,49% 25.242,350 25.509,810 25.147,800 23:18:34 25.289,270
  NY-Nasdaq 100 6.867,015 -23,43 -0,34% 6.823,027 6.898,126 6.797,426 23:16:02 6.890,447
  NY-Nasdaq Composite 7.247,873 -11,16 -0,15% 7.193,604 7.274,861 7.171,701 23:16:02 7.259,032
  BEL 20 3.529,820 3,64 0,10% 3.535,740 3.558,690 3.503,300 18:05:02 3.526,180
  CAC 40 5.025,200 -8,42 -0,17% 5.068,640 5.081,000 4.986,190 18:05:02 5.033,620
  DAX 11.341,000 -12,67 -0,11% 11.425,800 11.448,560 11.233,210 17:45:00 11.353,670
  MADRID-IBEX 35 9.056,800 -16,70 -0,18% 9.111,600 9.131,500 9.015,900 17:38:02 9.073,500
  PSI 20 4.913,930 -2,74 -0,06% 4.945,410 4.973,940 4.902,050 18:05:02 4.916,670
  SMI® PR 8.907,390 37,36 0,42% 8.907,390 8.984,670 8.850,800 22:06:00 8.870,030
  TOKYO-Nikkei 225 21.680,340 -123,28 -0,57% 21.804,900 21.873,740 21.663,990 07:20:01 21.803,620
  HONGKONG-Hang Seng 26.128,510 25,17 0,10% 26.041,560 26.197,310 25.850,040 09:08:36 26.103,340
Indices
  AEX 522,43 -0,47% 524,890
  AMX 712,17 -1,02% 719,530
  Euronext 980,75 -0,17% 982,400
  Dax 30 11.341,00 -0,11% 11353,670
  Dow Jones 25.413,22 0,49% 25289,270
  Nasdaq 6.867,02 -0,34% 6890,447
  Nikkei 21.680,34 -0,57% 21803,620
Zorgverzekering vergelijken 2019
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan