Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 549,790 2,34 0,43% 549,020 550,980 548,770 18:05:03 547,450
  AMX 785,750 0,02 0,00% 788,000 790,730 785,240 18:05:03 785,730
  ASCX 1.042,750 15,13 1,47% 1.036,220 1.042,750 1.035,420 18:05:03 1.027,620
  EURONEXT 100 1.063,940 6,72 0,64% 1.059,870 1.065,520 1.059,870 18:01:03 1.057,220
  NEXT 150 2.772,230 11,73 0,42% 2.772,020 2.777,980 2.768,710 18:05:03 2.760,500
  NEXT BIOTECH 2.235,130 -7,58 -0,34% 2.235,130 2.235,130 2.235,130 18:05:03 2.242,710
  NY-DJ-Composite Avg 8.920,490 34,81 0,39% 8.903,990 8.923,340 8.896,730 18:14:02 8.885,680
  NY-DJ-Industrial Avg 26.765,510 108,53 0,41% 26.726,250 26.769,160 26.680,370 18:14:01 26.656,980
  NY-Nasdaq 100 7.569,035 78,71 1,05% 7.534,022 7.582,432 7.523,870 23:15:59 7.490,323
  NY-Nasdaq Composite 8.028,232 78,19 0,98% 7.993,526 8.039,065 7.986,405 23:15:59 7.950,038
  BEL 20 3.774,890 6,06 0,16% 3.776,130 3.796,880 3.768,860 18:05:03 3.768,830
  CAC 40 5.494,170 42,58 0,78% 5.463,660 5.499,030 5.463,660 18:05:03 5.451,590
  DAX 12.430,880 104,40 0,85% 12.402,720 12.458,300 12.373,950 17:45:00 12.326,480
  MADRID-IBEX 35 9.590,400 6,70 0,07% 9.614,300 9.665,400 9.563,300 17:38:01 9.583,700
  PSI 20 5.345,850 -12,96 -0,24% 5.382,440 5.391,560 5.343,600 18:05:03 5.358,810
  SMIĀ® PR 8.995,380 -5,43 -0,06% 9.049,600 9.059,290 8.994,300 17:55:00 9.000,810
  TOKYO-Nikkei 225 23.869,930 195,00 0,82% 23.848,630 23.971,410 23.764,050 08:20:01 23.674,930
  HONGKONG-Hang Seng 27.930,530 452,86 1,65% 27.712,350 27.965,960 27.536,270 10:08:59 27.477,670
Indices
  AEX 549,79 0,43% 547,450
  AMX 785,75 0,00% 785,730
  Euronext 1.063,94 0,64% 1057,220
  Dax 30 12.430,88 0,85% 12326,480
  Dow Jones 26.765,51 0,41% 26656,980
  Nasdaq 7.569,04 1,05% 7490,323
  Nikkei 23.869,93 0,82% 23674,930
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan