Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 552,870 4,46 0,81% 550,090 552,870 548,960 18:05:01 548,410
  AMX 828,580 4,38 0,53% 826,780 828,580 823,840 18:05:01 824,200
  ASCX 1.059,470 -0,83 -0,08% 1.059,680 1.061,380 1.057,970 18:05:01 1.060,300
  EURONEXT 100 1.051,720 7,56 0,72% 1.046,030 1.051,720 1.040,670 18:05:01 1.044,160
  NEXT 150 2.948,080 19,55 0,67% 2.933,150 2.948,100 2.929,960 18:05:01 2.928,530
  NEXT BIOTECH 1.762,290 7,31 0,42% 1.762,290 1.762,290 1.762,290 18:05:01 1.754,980
  NY-DJ-Composite Avg 8.257,460 -1,69 -0,02% 8.268,610 8.279,710 8.255,440 22:11:50 8.259,150
  NY-DJ-Industrial Avg 24.504,800 118,77 0,49% 24.452,960 24.552,970 24.443,830 22:11:52 24.386,030
  NY-Nasdaq 100 6.383,652 -10,24 -0,16% 6.389,472 6.403,503 6.371,686 22:11:52 6.393,888
  NY-Nasdaq Composite 6.862,317 -12,76 -0,19% 6.872,715 6.884,805 6.856,303 22:11:51 6.875,078
  BEL 20 4.033,580 14,39 0,36% 4.018,660 4.035,770 4.007,890 18:05:01 4.019,190
  CAC 40 5.427,190 40,36 0,75% 5.394,930 5.427,190 5.359,760 18:05:01 5.386,830
  DAX 13.183,530 59,88 0,46% 13.131,410 13.183,830 13.079,860 17:45:00 13.123,650
  MADRID-IBEX 35 10.288,300 -18,60 -0,18% 10.319,600 10.326,200 10.248,100 17:38:01 10.306,900
  PSI 20 5.398,020 35,02 0,65% 5.366,680 5.403,920 5.355,540 18:05:01 5.363,000
  SMI PR 9.361,410 46,65 0,50% 9.319,680 9.361,410 9.286,590 17:31:43 9.314,760
  TOKYO-Nikkei 225 22.866,170 -72,56 -0,32% 22.936,410 22.994,330 22.834,890 07:20:01 22.938,730
  HONGKONG-Hang Seng 28.781,770 -183,52 -0,63% 28.972,740 29.066,770 28.745,730 09:09:32 28.965,290
Indices
  AEX 552,87 0,81% 548,410
  AMX 828,58 0,53% 824,200
  Euronext 1.051,72 0,72% 1044,160
  Dax 30 13.183,53 0,46% 13123,650
  Dow Jones 24.504,80 0,49% 24386,030
  Nasdaq 6.383,65 -0,16% 6393,888
  Nikkei 22.866,17 -0,32% 22938,730
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan