Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 435,800 1,64 0,38% 433,740 438,190 430,820 11:24:15 434,160
  AMX 678,240 4,34 0,64% 675,090 679,930 672,140 11:24:45 673,900
  ASCX 769,760 0,15 0,02% 771,030 773,590 768,160 11:09:15 769,610
  BEL 20 3.378,190 24,13 0,72% 3.353,860 3.391,880 3.336,820 11:09:15 3.354,060
  CAC 40 4.312,110 8,99 0,21% 4.294,120 4.338,810 4.263,080 11:09:15 4.303,120
  COBA DJ 21.088,034 2,94 0,01% 21.080,217 21.090,997 21.070,769 23:00:02 21.085,098
  COBA NAS. 100 5.792,621 10,61 0,18% 5.786,379 5.793,232 5.783,261 23:00:02 5.782,012
  DAX 12.602,180 -19,54 -0,15% 12.604,400 12.611,490 12.529,510 17:45:00 12.621,720
  EURONEXT 100 865,360 2,12 0,25% 868,950 869,340 863,440 12:14:15 863,240
  HONGKONG-Hang Seng 25.638,100 7,32 0,03% 25.670,980 25.724,400 25.588,700 10:09:37 25.630,780
  MADRID-IBEX 35 10.904,200 -33,50 -0,31% 10.911,100 10.918,800 10.801,600 17:38:01 10.937,700
  NEXT 150 2.267,180 -4,32 -0,19% 2.279,860 2.281,640 2.263,360 12:14:15 2.271,500
  NEXT BIOTECH 1.634,560 0,00 0,00% 1.634,560 1.634,560 1.634,560 18:05:01 1.634,560
  NY-Nasdaq Composite 4.594,443 -113,54 -2,41% 4.664,431 4.665,038 4.574,254 23:15:59 4.707,979
  PSI 20 5.226,580 -18,22 -0,35% 5.234,740 5.243,840 5.207,180 18:05:01 5.244,800
  SMI PR 9.042,030 6,94 0,08% 9.017,730 9.059,050 9.011,930 17:30:59 9.035,090
  TOKYO-Nikkei 225 19.686,840 -126,29 -0,64% 19.798,490 19.801,590 19.686,490 8:20:01 19.813,130
Indices
  AEX 528,03 0,11% 527,460
  AMX 796,75 0,09% 796,030
  Euronext 1.028,06 -0,01% 1028,140
  Dax 30 12.602,18 -0,15% 12621,720
  Dow Jones * 21.088,03 0,01% 21085,098
  Nasdaq * 5.792,62 0,18% 5782,012
  Nikkei 19.686,84 -0,64% 19813,130
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan