Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 528,030 -0,44 -0,08% 527,030 529,280 526,850 18:05:02 528,470
  AMX 816,980 3,85 0,47% 812,600 818,160 811,960 18:05:01 813,130
  ASCX 1.017,710 -0,92 -0,09% 1.017,760 1.021,160 1.016,770 18:05:02 1.018,630
  EURONEXT 100 1.022,500 1,82 0,18% 1.022,520 1.025,250 1.021,030 18:05:02 1.020,680
  NEXT 150 2.917,600 6,04 0,21% 2.910,280 2.919,390 2.905,420 18:05:02 2.911,560
  NEXT BIOTECH 1.877,670 3,76 0,20% 1.877,670 1.877,670 1.877,670 18:05:02 1.873,910
  NY-DJ-Composite Avg 7.659,640 -1,11 -0,01% 7.658,440 7.668,240 7.648,850 22:41:55 7.660,750
  NY-DJ-Industrial Avg 22.349,590 -9,64 -0,04% 22.334,070 22.364,310 22.299,580 22:41:55 22.359,230
  NY-Nasdaq 100 5.932,321 -2,59 -0,04% 5.912,195 5.937,590 5.911,482 23:15:59 5.934,913
  NY-Nasdaq Composite 6.426,922 4,23 0,07% 6.401,441 6.429,540 6.400,815 23:15:59 6.422,693
  BEL 20 3.957,960 -10,71 -0,27% 3.964,130 3.977,700 3.953,720 18:05:02 3.968,670
  CAC 40 5.281,290 14,00 0,27% 5.277,390 5.295,930 5.271,880 18:05:02 5.267,290
  DAX 12.592,350 -7,68 -0,06% 12.569,660 12.646,560 12.568,800 17:45:00 12.600,030
  MADRID-IBEX 35 10.305,000 8,00 0,08% 10.286,600 10.313,900 10.270,900 17:38:00 10.297,000
  PSI 20 5.310,060 4,08 0,08% 5.299,010 5.324,620 5.286,040 18:05:01 5.305,980
  SMI PR 9.136,720 2,59 0,03% 9.136,720 9.156,410 9.125,810 17:31:46 9.134,130
  TOKYO-Nikkei 225 20.296,450 -51,03 -0,25% 20.413,610 20.417,070 20.249,240 08:20:01 20.347,480
  HONGKONG-Hang Seng 27.882,840 -227,49 -0,81% 27.949,830 27.960,920 27.845,520 10:09:30 28.110,330
Indices
  AEX 528,03 -0,08% 528,470
  AMX 816,98 0,47% 813,130
  Euronext 1.022,50 0,18% 1020,680
  Dax 30 12.592,35 -0,06% 12600,030
  Dow Jones 22.349,59 -0,04% 22359,230
  Nasdaq 5.932,32 -0,04% 5934,913
  Nikkei 20.296,45 -0,25% 20347,480
Zorgalert 2018
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan