Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 571,840 0,27 0,05% 574,410 575,970 570,300 18:05:02 571,570
  AMX 809,610 3,68 0,46% 809,460 811,770 806,380 18:05:01 805,930
  ASCX 971,040 7,56 0,78% 969,410 972,540 968,330 18:05:02 963,480
  EURONEXT 100 1.081,640 3,36 0,31% 1.086,660 1.090,020 1.078,500 18:01:02 1.078,280
  NEXT 150 2.703,500 16,56 0,62% 2.700,570 2.715,730 2.697,030 18:05:02 2.686,940
  NEXT BIOTECH 2.669,800 59,18 2,27% 2.669,800 2.669,800 2.669,800 18:05:02 2.610,620
  NY-DJ-Composite Avg 8.950,320 -19,58 -0,22% 8.976,980 9.011,580 8.948,520 23:08:27 8.969,900
  NY-DJ-Industrial Avg 27.154,200 -68,77 -0,25% 27.246,380 27.342,960 27.145,780 23:08:27 27.222,970
  NY-Nasdaq 100 7.834,897 -69,24 -0,88% 7.944,863 7.950,225 7.832,393 23:16:02 7.904,132
  NY-Nasdaq Composite 8.146,489 -60,75 -0,74% 8.241,341 8.245,776 8.144,626 23:16:02 8.207,243
  BEL 20 3.652,420 31,71 0,88% 3.654,350 3.684,310 3.640,150 18:05:01 3.620,710
  CAC 40 5.552,340 1,79 0,03% 5.580,990 5.598,000 5.534,250 18:05:02 5.550,550
  DAX 12.260,070 32,22 0,26% 12.302,640 12.340,110 12.211,670 17:45:00 12.227,850
  MADRID-IBEX 35 9.170,500 -55,20 -0,60% 9.263,100 9.289,700 9.152,900 17:38:00 9.225,700
  PSI 20 5.202,230 -18,36 -0,35% 5.231,790 5.245,520 5.191,980 18:05:01 5.220,590
  SMI® PR 9.937,030 -73,12 -0,73% 9.937,030 10.048,390 9.920,060 22:06:00 10.010,150
  TOKYO-Nikkei 225 21.466,990 420,75 2,00% 21.146,500 21.474,300 21.121,900 08:20:01 21.046,240
  HONGKONG-Hang Seng 28.787,640 325,98 1,15% 28.585,150 28.809,590 28.551,200 10:08:22 28.461,660
Indices
  AEX 571,84 0,05% 571,570
  AMX 809,61 0,46% 805,930
  Euronext 1.081,64 0,31% 1078,280
  Dax 30 12.260,07 0,26% 12227,850
  Dow Jones 27.154,20 -0,25% 27222,970
  Nasdaq 7.834,90 -0,88% 7904,132
  Nikkei 21.466,99 2,00% 21046,240