Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 561,620 -3,45 -0,61% 565,490 567,850 560,480 18:05:01 565,070
  AMX 797,280 -4,50 -0,56% 801,760 806,100 795,500 18:05:01 801,780
  ASCX 1.091,140 0,53 0,05% 1.092,690 1.097,030 1.089,020 18:05:01 1.090,610
  EURONEXT 100 1.072,270 -3,44 -0,32% 1.077,860 1.081,350 1.068,450 18:05:01 1.075,710
  NEXT 150 2.922,980 -5,28 -0,18% 2.930,130 2.938,470 2.909,200 18:05:01 2.928,260
  NEXT BIOTECH 2.275,140 -4,95 -0,22% 2.275,140 2.275,140 2.275,140 18:05:01 2.280,090
  NY-DJ-Composite Avg 8.317,280 21,17 0,26% 8.295,280 8.325,690 8.252,860 22:47:48 8.296,110
  NY-DJ-Industrial Avg 24.811,760 -75,05 -0,30% 24.877,360 24.877,360 24.605,900 22:47:48 24.886,810
  NY-Nasdaq 100 6.681,961 0,00 0,00% 6.592,927 6.685,406 6.578,255 23:15:59 6.681,961
  NY-Nasdaq Composite 7.130,704 0,00 0,00% 7.053,648 7.133,272 7.036,183 23:15:59 7.130,704
  BEL 20 3.860,060 -27,12 -0,70% 3.893,760 3.894,080 3.849,000 18:05:01 3.887,180
  CAC 40 5.548,450 -17,40 -0,31% 5.576,650 5.598,650 5.523,220 18:05:01 5.565,850
  DAX 12.802,250 190,14 1,51% 12.610,780 12.827,540 12.605,380 17:45:00 12.612,110
  MADRID-IBEX 35 9.996,000 -29,00 -0,29% 10.045,500 10.092,500 9.964,000 17:38:01 10.025,000
  PSI 20 5.662,000 -38,05 -0,67% 5.706,390 5.712,290 5.654,460 18:05:01 5.700,050
  SMI PR 8.770,940 -24,00 -0,27% 8.795,780 8.841,020 8.733,920 17:31:59 8.794,940
  TOKYO-Nikkei 225 22.437,010 -252,73 -1,11% 22.621,290 22.644,690 22.366,600 08:20:01 22.689,740
  HONGKONG-Hang Seng 30.605,170 -155,24 -0,50% 30.664,270 30.736,970 30.590,860 04:59:46 30.760,410
Indices
  AEX 561,62 -0,61% 565,070
  AMX 797,28 -0,56% 801,780
  Euronext 1.072,27 -0,32% 1075,710
  Dax 30 12.802,25 1,51% 12612,110
  Dow Jones 24.811,76 -0,30% 24886,810
  Nasdaq 6.681,96 0,00% 6681,961
  Nikkei 22.437,01 -1,11% 22689,740
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan