Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 574,930 1,47 0,26% 573,220 575,460 572,430 18:05:02 573,460
  AMX 835,410 -2,81 -0,34% 837,480 837,730 830,550 18:05:02 838,220
  ASCX 963,280 -5,77 -0,60% 968,530 969,280 960,910 18:05:02 969,050
  EURONEXT 100 1.087,300 2,81 0,26% 1.083,900 1.087,810 1.082,090 18:01:02 1.084,490
  NEXT 150 2.717,520 -13,05 -0,48% 2.724,570 2.725,410 2.704,370 18:05:02 2.730,570
  NEXT BIOTECH 2.428,780 -6,93 -0,28% 2.428,780 2.428,780 2.428,780 18:05:02 2.435,710
  NY-DJ-Composite Avg 8.990,040 -20,84 -0,23% 8.994,060 9.013,990 8.985,520 18:59:52 9.010,880
  NY-DJ-Industrial Avg 27.020,550 -56,27 -0,21% 27.010,120 27.066,590 26.984,140 18:59:53 27.076,820
  NY-Nasdaq 100 7.852,412 -40,54 -0,51% 7.833,733 7.868,735 7.831,761 23:16:02 7.892,955
  NY-Nasdaq Composite 8.153,543 -23,17 -0,28% 8.121,639 8.165,325 8.121,252 23:16:02 8.176,713
  BEL 20 3.690,840 -9,35 -0,25% 3.691,960 3.699,290 3.668,710 18:05:02 3.700,190
  CAC 40 5.615,510 13,28 0,24% 5.602,960 5.619,450 5.587,740 18:05:01 5.602,230
  DAX 12.380,310 -88,22 -0,71% 12.387,680 12.421,250 12.362,980 17:45:00 12.468,530
  MADRID-IBEX 35 9.004,200 -47,80 -0,53% 9.050,600 9.052,100 8.975,800 17:38:01 9.052,000
  PSI 20 5.056,370 -15,23 -0,30% 5.064,340 5.071,340 5.043,330 18:05:01 5.071,600
  SMI® PR 10.013,820 44,63 0,45% 9.960,900 10.025,020 9.944,600 17:55:00 9.969,190
  TOKYO-Nikkei 225 22.001,320 13,03 0,06% 21.947,590 22.041,080 21.878,630 08:20:01 21.988,290
  HONGKONG-Hang Seng 26.744,780 -379,77 -1,40% 26.942,960 26.951,840 26.694,370 10:08:38 27.124,550
Indices
  AEX 574,93 0,26% 573,460
  AMX 835,41 -0,34% 838,220
  Euronext 1.087,30 0,26% 1084,490
  Dax 30 12.380,31 -0,71% 12468,530
  Dow Jones 27.020,55 -0,21% 27076,820
  Nasdaq 7.852,41 -0,51% 7892,955
  Nikkei 22.001,32 0,06% 21988,290