Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 534,090 1,45 0,27% 533,680 534,580 531,230 18:05:01 532,640
  AMX 823,230 7,58 0,93% 818,420 824,470 816,620 18:05:01 815,650
  ASCX 1.082,250 -6,97 -0,64% 1.089,420 1.089,640 1.078,710 18:05:01 1.089,220
  EURONEXT 100 1.026,710 2,69 0,26% 1.024,680 1.027,550 1.020,820 18:05:01 1.024,020
  NEXT 150 2.995,820 2,80 0,09% 2.994,810 2.998,290 2.990,500 18:05:01 2.993,020
  NEXT BIOTECH 2.240,680 -46,28 -2,02% 2.240,680 2.240,680 2.240,680 18:05:01 2.286,960
  NY-DJ-Composite Avg 8.354,040 129,45 1,57% 8.252,770 8.355,250 8.252,770 22:36:47 8.224,590
  NY-DJ-Industrial Avg 25.309,990 347,51 1,39% 25.050,510 25.313,910 25.028,730 22:36:47 24.962,480
  NY-Nasdaq 100 6.896,601 134,75 1,99% 6.816,428 6.897,535 6.789,025 23:15:59 6.761,855
  NY-Nasdaq Composite 7.337,390 127,30 1,77% 7.261,346 7.337,831 7.232,495 23:15:59 7.210,086
  BEL 20 3.972,530 -6,32 -0,16% 3.985,540 3.987,210 3.960,570 18:05:01 3.978,850
  CAC 40 5.317,370 8,14 0,15% 5.312,300 5.322,350 5.292,700 18:05:01 5.309,230
  DAX 12.483,790 21,88 0,18% 12.491,770 12.513,320 12.431,940 17:45:00 12.461,910
  MADRID-IBEX 35 9.822,400 -54,10 -0,55% 9.882,900 9.891,100 9.764,900 17:38:00 9.876,500
  PSI 20 5.469,910 19,39 0,36% 5.451,890 5.482,980 5.444,250 18:05:01 5.450,520
  SMI PR 8.948,190 -19,24 -0,21% 8.948,190 8.955,070 8.897,560 17:30:35 8.967,430
  TOKYO-Nikkei 225 21.892,780 156,34 0,72% 21.789,720 21.903,390 21.741,630 07:20:01 21.736,440
  HONGKONG-Hang Seng 31.268,150 302,47 0,98% 31.289,080 31.386,810 31.149,320 09:09:32 30.965,680
Indices
  AEX 534,09 0,27% 532,640
  AMX 823,23 0,93% 815,650
  Euronext 1.026,71 0,26% 1024,020
  Dax 30 12.483,79 0,18% 12461,910
  Dow Jones 25.309,99 1,39% 24962,480
  Nasdaq 6.896,60 1,99% 6761,855
  Nikkei 21.892,78 0,72% 21736,440
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan