Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 543,530 -9,44 -1,71% 547,840 548,850 542,980 17:21:00 552,970
  AMX 740,150 -17,89 -2,36% 749,620 750,060 739,370 17:21:00 758,040
  ASCX 979,440 -9,52 -0,96% 986,230 986,420 979,320 17:21:00 988,960
  EURONEXT 100 1.031,820 -16,56 -1,58% 1.040,360 1.041,450 1.030,370 17:21:00 1.048,380
  NEXT 150 2.531,410 -56,51 -2,18% 2.566,910 2.566,910 2.528,170 17:21:00 2.587,920
  NEXT BIOTECH 2.255,840 0,00 0,00% 2.255,840 2.255,840 2.255,840 18:05:02 2.255,840
  NY-DJ-Composite Avg 8.504,760 -88,64 -1,03% 8.559,980 8.559,980 8.474,520 17:21:12 8.593,400
  NY-DJ-Industrial Avg 25.434,270 -342,34 -1,33% 25.657,990 25.657,990 25.369,840 17:21:13 25.776,610
  NY-Nasdaq 100 7.420,656 0,00 0,00% 7.413,841 7.458,111 7.410,715 23:16:01 7.420,656
  NY-Nasdaq Composite 7.750,843 0,00 0,00% 7.749,805 7.786,331 7.738,353 23:16:01 7.750,843
  BEL 20 3.445,040 -43,71 -1,25% 3.467,220 3.481,920 3.443,470 17:21:00 3.488,750
  CAC 40 5.282,630 -96,35 -1,79% 5.335,120 5.340,380 5.272,780 17:21:00 5.378,980
  DAX 12.168,740 0,00 0,00% 12.141,460 12.211,030 12.055,500 17:45:00 12.168,740
  MADRID-IBEX 35 9.232,200 0,00 0,00% 9.232,300 9.288,700 9.182,500 17:38:01 9.232,200
  PSI 20 5.065,330 -42,73 -0,84% 5.077,540 5.079,720 5.050,230 17:21:00 5.108,060
  SMI® PR 9.586,350 -58,69 -0,61% 9.609,520 9.623,600 9.563,720 17:20:01 9.645,040
  TOKYO-Nikkei 225 21.151,140 -132,23 -0,62% 21.180,240 21.209,560 21.072,720 08:20:01 21.283,370
  HONGKONG-Hang Seng 27.250,070 -455,87 -1,65% 27.505,530 27.523,860 27.169,670 10:09:57 27.705,940
Indices
  AEX 543,53 -1,71% 552,970
  AMX 740,15 -2,36% 758,040
  Euronext 1.031,82 -1,58% 1048,380
  Dax 30 12.168,74 0,00% 12168,740
  Dow Jones 25.434,27 -1,33% 25776,610
  Nasdaq 7.420,66 0,00% 7420,656
  Nikkei 21.151,14 -0,62% 21283,370