Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 572,200 1,99 0,35% 569,150 573,010 566,860 18:05:04 570,210
  AMX 774,840 -8,61 -1,10% 782,610 782,610 772,270 18:05:04 783,450
  ASCX 1.082,320 -4,72 -0,43% 1.082,350 1.086,070 1.079,010 18:05:04 1.087,040
  EURONEXT 100 1.067,380 -1,15 -0,11% 1.067,340 1.071,700 1.058,710 18:05:04 1.068,530
  NEXT 150 2.789,990 -9,71 -0,35% 2.797,340 2.801,690 2.779,830 18:05:04 2.799,700
  NEXT BIOTECH 2.277,230 -5,17 -0,23% 2.277,230 2.277,230 2.277,230 18:05:04 2.282,400
  NY-DJ-Composite Avg 8.395,830 -12,17 -0,14% 8.395,990 8.415,170 8.377,920 22:48:53 8.408,000
  NY-DJ-Industrial Avg 25.058,120 -6,38 -0,03% 25.041,140 25.124,100 24.986,350 22:48:53 25.064,500
  NY-Nasdaq 100 7.350,227 -2,13 -0,03% 7.379,132 7.398,593 7.343,370 23:15:59 7.352,357
  NY-Nasdaq Composite 7.820,198 -5,10 -0,07% 7.843,076 7.860,249 7.815,863 23:15:59 7.825,296
  BEL 20 3.815,160 5,73 0,15% 3.805,890 3.828,410 3.799,580 18:05:04 3.809,430
  CAC 40 5.398,320 -18,75 -0,35% 5.409,670 5.424,370 5.342,300 18:05:04 5.417,070
  DAX 12.561,420 -124,87 -0,98% 12.664,450 12.706,840 12.469,500 17:45:00 12.686,290
  MADRID-IBEX 35 9.724,800 3,70 0,04% 9.710,400 9.751,300 9.654,300 17:38:00 9.721,100
  PSI 20 5.605,510 -12,29 -0,22% 5.608,220 5.621,890 5.580,520 18:05:04 5.617,800
  SMI PR 8.991,340 57,37 0,64% 8.991,340 8.991,690 8.918,290 22:06:00 8.933,970
  TOKYO-Nikkei 225 22.697,880 -66,80 -0,29% 22.734,560 22.869,980 22.541,350 08:20:01 22.764,680
  HONGKONG-Hang Seng 28.228,120 217,26 0,78% 28.054,760 28.294,740 27.745,850 10:08:49 28.010,860
Indices
  AEX 572,20 0,35% 570,210
  AMX 774,84 -1,10% 783,450
  Euronext 1.067,38 -0,11% 1068,530
  Dax 30 12.561,42 -0,98% 12686,290
  Dow Jones 25.058,12 -0,03% 25064,500
  Nasdaq 7.350,23 -0,03% 7352,357
  Nikkei 22.697,88 -0,29% 22764,680
Top 5 hoogste spaarrente
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan