Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 544,560 -3,12 -0,57% 545,870 546,580 541,660 18:05:01 547,680
  AMX 825,470 -8,84 -1,06% 833,490 833,650 821,860 18:05:01 834,310
  ASCX 1.042,940 -6,41 -0,61% 1.047,630 1.049,940 1.039,470 18:05:01 1.049,350
  EURONEXT 100 1.048,790 -5,20 -0,49% 1.050,830 1.051,730 1.043,810 18:05:01 1.053,990
  NEXT 150 2.970,580 -30,59 -1,02% 2.998,840 2.999,520 2.958,630 18:05:01 3.001,170
  NEXT BIOTECH 1.938,940 -30,44 -1,55% 1.938,940 1.938,940 1.938,940 18:05:01 1.969,380
  NY-DJ-Composite Avg 7.875,560 -4,69 -0,06% 7.866,130 7.878,730 7.840,720 19:54:31 7.880,250
  NY-DJ-Industrial Avg 23.132,710 -24,89 -0,11% 23.107,470 23.141,070 23.052,670 19:54:31 23.157,600
  NY-Nasdaq 100 6.079,906 -34,45 -0,56% 6.074,277 6.089,684 6.051,470 19:54:32 6.114,352
  NY-Nasdaq Composite 6.591,080 -33,14 -0,50% 6.583,698 6.594,061 6.558,526 19:54:32 6.624,220
  BEL 20 4.066,020 -9,23 -0,23% 4.069,010 4.077,090 4.044,360 18:05:01 4.075,250
  CAC 40 5.368,290 -15,52 -0,29% 5.371,000 5.377,810 5.343,000 18:05:01 5.383,810
  DAX 12.990,100 -52,93 -0,41% 13.036,280 13.042,620 12.911,580 17:45:00 13.043,030
  MADRID-IBEX 35 10.197,500 -75,90 -0,74% 10.251,300 10.276,600 10.167,400 17:38:00 10.273,400
  PSI 20 5.460,350 -0,84 -0,02% 5.463,000 5.470,770 5.426,990 18:05:01 5.461,190
  SMI PR 9.233,520 -76,09 -0,82% 9.285,310 9.300,290 9.222,540 17:30:39 9.309,610
  TOKYO-Nikkei 225 21.448,520 85,47 0,40% 21.450,040 21.503,850 21.381,520 08:20:01 21.363,050
  HONGKONG-Hang Seng 28.201,760 -510,00 -1,78% 28.783,850 28.798,780 28.094,540 10:08:56 28.711,760
Indices
  AEX 544,56 -0,57% 547,680
  AMX 825,47 -1,06% 834,310
  Euronext 1.048,79 -0,49% 1053,990
  Dax 30 12.990,10 -0,41% 13043,030
  Dow Jones 23.132,71 -0,11% 23157,600
  Nasdaq 6.079,91 -0,56% 6114,352
  Nikkei 21.448,52 0,40% 21363,050
Zorgalert 2018
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan