Koers - CAC 40

-0,29% 5.368,290 5.383,810
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.368,290-15,52-0,29%5.371,0005.377,8105.343,000018:05:01
Accor 43,000 -0,20 -0,46% 43,005 43,025 42,725 818.968 17:38:26 43,200
Air Liquide 103,900 -0,10 -0,10% 103,750 103,950 103,100 900.425 17:35:24 104,000
AIRBUS 80,720 -0,42 -0,52% 80,880 81,690 80,430 2.118.635 17:35:40 81,140
ArcelorMittal 24,670 0,24 0,96% 24,490 24,700 24,050 7.419.929 17:35:32 24,435
Atos 131,550 -0,65 -0,49% 131,900 132,000 130,250 246.624 17:35:24 132,200
AXA 25,315 0,02 0,08% 25,320 25,375 25,065 4.734.219 17:38:26 25,295
BNP Paribas 67,320 -0,11 -0,16% 67,390 67,880 66,840 3.255.834 17:35:23 67,430
Bouygues 40,270 -0,24 -0,59% 40,410 40,410 39,840 685.838 17:38:26 40,510
CAPGEMINI 100,500 -0,50 -0,50% 100,500 100,800 99,490 523.221 17:38:26 101,000
Carrefour 17,710 0,59 3,42% 17,150 17,785 17,050 7.653.646 17:38:26 17,125
Crédit Agricole 14,910 -0,05 -0,33% 14,895 15,005 14,770 6.776.756 17:38:26 14,960
Danone 70,500 -0,56 -0,79% 71,000 71,100 70,200 1.633.606 17:37:03 71,060
Engie 14,430 0,20 1,37% 14,250 14,430 14,200 5.359.063 17:38:26 14,235
Essilor 101,500 0,30 0,30% 101,200 101,550 100,650 747.508 17:38:26 101,200
Kering 357,800 -0,15 -0,04% 357,450 358,500 355,050 178.610 17:35:27 357,950
LafargeHolcim 48,875 0,23 0,46% 48,215 48,900 48,215 456.635 17:35:24 48,650
Legrand 62,150 -0,66 -1,05% 62,600 62,610 61,700 703.050 17:35:23 62,810
L'OREAL 186,900 -2,60 -1,37% 186,400 187,400 185,700 680.353 17:35:38 189,500
LVMH 239,950 -0,95 -0,39% 241,150 241,300 237,550 471.541 17:35:38 240,900
Michelin 119,950 -1,90 -1,56% 121,250 122,200 119,350 557.030 17:35:23 121,850
Orange 13,650 -0,15 -1,05% 13,785 13,820 13,600 9.369.281 17:38:26 13,795
Pernod Ricard 126,300 4,10 3,36% 125,150 126,700 124,700 975.475 17:35:47 122,200
Peugeot 20,175 -0,18 -0,86% 20,355 20,370 19,925 3.084.794 17:38:26 20,350
Publicis Groupe 58,100 -4,09 -6,58% 59,990 59,990 57,100 3.524.805 17:37:07 62,190
Renault 84,700 -1,65 -1,91% 86,360 86,480 83,770 1.768.189 17:36:06 86,350
Safran 85,510 -0,59 -0,69% 85,930 85,950 85,000 756.798 17:35:38 86,100
Saint-Gobain 50,380 0,21 0,42% 50,100 50,380 49,475 1.328.322 17:35:26 50,170
Sanofi 84,260 -0,25 -0,30% 84,280 84,810 84,060 1.645.724 17:35:41 84,510
Schneider Electric 73,100 -0,25 -0,34% 72,920 73,100 72,440 1.254.881 17:38:26 73,350
Société Générale 47,975 -0,06 -0,12% 47,855 48,220 47,485 3.159.816 17:37:03 48,035
Sodexo 105,000 -1,05 -0,99% 105,750 106,000 104,850 224.227 17:35:23 106,050
Solvay 124,000 -1,10 -0,88% 0,000 0,000 123,600 281.085 17:35:25 125,100
STMicroelectronics 16,705 -0,09 -0,51% 16,750 16,900 16,305 3.354.343 17:36:21 16,790
TechnipFMC 21,360 -0,26 -1,20% 21,575 21,620 21,295 1.578.975 17:38:26 21,620
Total 45,845 0,04 0,09% 45,810 45,990 45,460 4.364.905 17:38:26 45,805
Unibail-Rodamco 207,950 -0,80 -0,38% 209,250 209,500 207,900 307.779 17:35:38 208,750
Valeo 61,500 -2,00 -3,15% 63,200 63,430 61,470 865.580 17:35:26 63,500
Veolia Environnement 20,110 0,01 0,05% 20,050 20,145 19,985 1.593.170 17:38:26 20,100
VINCI 80,900 0,29 0,36% 80,370 80,900 80,250 1.219.039 17:38:26 80,610
Vivendi 21,280 -0,01 -0,05% 21,310 21,400 21,130 2.788.947 17:37:03 21,290
Indices
  AEX 544,56 -0,57% 547,680
  AMX 825,47 -1,06% 834,310
  Euronext 1.048,79 -0,49% 1053,990
  Dax 30 12.990,10 -0,41% 13043,030
  Dow Jones 23.137,03 -0,09% 23157,600
  Nasdaq 6.081,09 -0,54% 6114,352
  Nikkei 21.448,52 0,40% 21363,050