CAC 40 koers beurs

-0,08% 5.344,930 5.349,020
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.344,930-4,09-0,08%5.356,4905.366,5605.313,990018:05:035.349,020
Accor 43,140 0,14 0,33% 42,900 43,170 42,740 427.883 17:35:29 43,000
Air Liquide 105,850 -0,30 -0,28% 106,450 106,650 105,300 621.899 17:35:57 106,150
AIRBUS 107,720 0,16 0,15% 108,000 108,680 106,920 641.480 17:35:27 107,560
ArcelorMittal 25,005 -0,18 -0,71% 25,200 25,270 24,515 4.451.970 17:36:00 25,185
Atos 98,760 0,62 0,63% 98,020 98,860 97,880 294.761 17:35:28 98,140
AXA 21,525 -0,07 -0,30% 21,645 21,655 21,430 4.879.810 17:35:08 21,590
BNP Paribas 50,990 -0,41 -0,80% 51,460 51,550 50,390 4.739.511 17:35:08 51,400
Bouygues 36,490 -0,08 -0,22% 36,640 36,810 36,360 349.907 17:35:41 36,570
CAPGEMINI 111,050 -0,35 -0,31% 111,250 111,500 110,500 350.104 17:35:05 111,400
Carrefour 14,955 -0,21 -1,38% 15,190 15,235 14,945 3.240.003 17:37:00 15,165
Crédit Agricole 11,796 -0,04 -0,35% 11,850 11,868 11,662 5.676.502 17:35:18 11,838
Danone 67,690 0,02 0,03% 67,700 68,020 67,270 1.067.366 17:35:12 67,670
Engie 13,075 -0,07 -0,49% 13,140 13,185 12,980 3.722.893 17:35:04 13,140
Essilor 122,850 -0,10 -0,08% 123,250 123,850 122,100 406.353 17:35:50 122,950
Hermès International 544,600 -2,20 -0,40% 545,400 549,200 541,800 27.064 17:35:21 546,800
Kering 453,100 0,10 0,02% 455,100 457,000 450,400 147.405 17:35:18 453,000
Legrand 62,540 0,16 0,26% 62,500 62,760 62,240 302.544 17:35:06 62,380
L'OREAL 203,400 -1,20 -0,59% 205,200 206,100 202,300 433.504 17:35:05 204,600
LVMH 296,900 -0,90 -0,30% 298,700 299,300 294,200 387.292 17:35:09 297,800
Michelin 108,000 -1,00 -0,92% 109,000 109,000 106,500 484.257 17:35:23 109,000
Orange 14,145 -0,07 -0,49% 14,255 14,275 14,065 3.990.800 17:35:11 14,215
Pernod Ricard 138,950 -0,25 -0,18% 139,450 139,500 138,350 239.483 17:35:04 139,200
Peugeot 24,410 0,06 0,25% 24,340 24,430 24,040 2.025.448 17:35:06 24,350
Publicis Groupe 56,060 0,02 0,04% 56,040 56,140 55,480 502.717 17:35:10 56,040
Renault 72,200 1,01 1,42% 71,460 72,350 70,820 1.190.822 17:35:13 71,190
Safran 106,800 -0,05 -0,05% 107,200 107,500 106,300 432.812 17:35:06 106,850
Saint-Gobain 35,500 -0,20 -0,55% 35,700 35,885 35,190 1.447.821 17:35:10 35,695
Sanofi 73,300 0,64 0,88% 72,730 73,550 72,700 2.172.549 17:35:10 72,660
Schneider Electric 67,860 0,64 0,95% 67,320 67,960 67,200 1.625.592 17:35:47 67,220
Société Générale 35,235 -0,24 -0,66% 35,505 35,520 34,815 3.799.589 17:39:20 35,470
Sodexo 92,820 0,08 0,09% 92,500 93,160 91,760 246.931 17:35:23 92,740
Solvay 113,000 -1,15 -1,01% 114,050 114,050 112,250 169.707 17:37:39 114,150
STMicroelectronics 16,950 -0,38 -2,16% 17,190 17,190 16,755 2.391.764 17:35:11 17,325
TechnipFMC 24,300 -0,33 -1,34% 24,660 24,690 24,300 1.018.473 17:35:11 24,630
Total 52,400 0,04 0,08% 52,520 52,590 52,010 3.842.132 17:35:37 52,360
UNIBAIL-RODAMCO-WESTFIELD 186,450 0,35 0,19% 186,500 186,800 185,150 237.896 17:35:11 186,100
Valeo 39,270 0,04 0,10% 39,180 39,300 38,630 769.832 17:35:26 39,230
Veolia Environnement 18,080 -0,08 -0,41% 18,175 18,195 17,895 1.625.913 17:35:08 18,155
VINCI 81,920 0,70 0,86% 81,160 82,460 81,140 1.171.465 17:35:01 81,220
Vivendi 21,400 0,09 0,42% 21,300 21,420 21,260 4.619.436 17:35:14 21,310
Indices
  AEX 552,95 -0,62% 556,380
  AMX 773,44 -0,43% 776,770
  Euronext 1.051,14 -0,17% 1052,920
  Dax 30 12.210,55 -0,22% 12237,170
  Dow Jones 25.669,32 0,43% 25558,730
  Nasdaq 7.377,54 0,04% 7374,295
  Nikkei 22.270,38 0,35% 22192,040