Koers - CAC 40

0,15% 5.317,370 5.309,230
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.317,3708,140,15%5.312,3005.322,3505.292,700018:05:015.309,230
Accor 47,270 -0,25 -0,53% 47,700 47,700 46,980 966.285 17:36:47 47,520
Air Liquide 102,850 -0,10 -0,10% 103,400 103,450 102,500 870.274 17:35:06 102,950
AIRBUS 98,300 0,60 0,61% 97,940 98,300 97,330 1.401.492 17:35:05 97,700
ArcelorMittal 28,190 -0,35 -1,23% 28,610 28,745 28,125 2.968.893 17:35:29 28,540
Atos 110,700 -3,30 -2,89% 113,700 113,700 110,050 637.599 17:39:57 114,000
AXA 25,480 -0,13 -0,49% 25,720 25,725 25,295 4.140.847 17:35:06 25,605
BNP Paribas 64,890 -0,21 -0,32% 65,230 65,290 64,560 1.874.015 17:35:55 65,100
Bouygues 42,840 -0,38 -0,88% 43,350 43,350 42,340 868.081 17:36:49 43,220
CAPGEMINI 101,650 -0,10 -0,10% 102,200 102,200 101,200 486.353 17:35:06 101,750
Carrefour 19,150 0,21 1,08% 18,980 19,245 18,950 2.522.320 17:37:06 18,945
Crédit Agricole 13,950 -0,10 -0,68% 14,010 14,070 13,905 4.118.679 17:39:33 14,045
Danone 65,820 0,53 0,81% 65,380 65,840 64,860 1.483.490 17:37:06 65,290
Engie 12,975 0,16 1,25% 12,835 13,040 12,765 7.586.501 17:37:06 12,815
Essilor 109,850 0,05 0,05% 109,800 109,900 108,750 532.668 17:35:06 109,800
Kering 391,800 -2,30 -0,58% 394,900 395,500 390,300 122.010 17:35:09 394,100
LafargeHolcim 48,310 0,23 0,48% 48,280 48,310 47,970 106.547 17:35:07 48,080
Legrand 64,400 0,46 0,72% 64,260 64,400 63,720 520.651 17:37:06 63,940
L'OREAL 178,700 3,25 1,85% 176,150 178,800 174,600 591.522 17:35:09 175,450
LVMH 246,750 1,70 0,69% 247,050 247,050 244,650 414.841 17:35:06 245,050
Michelin 125,300 -0,65 -0,52% 126,400 126,500 124,900 436.643 17:37:06 125,950
Orange 14,015 0,21 1,48% 13,885 14,025 13,800 7.089.370 17:37:06 13,810
Pernod Ricard 134,600 0,30 0,22% 134,950 135,400 134,400 374.555 17:35:09 134,300
Peugeot 17,930 -0,02 -0,11% 18,000 18,125 17,805 2.834.178 17:35:09 17,950
Publicis Groupe 60,920 0,16 0,26% 60,980 61,220 60,580 526.162 17:35:08 60,760
Renault 87,790 0,85 0,98% 87,280 88,250 86,640 898.312 17:35:08 86,940
Safran 90,300 0,20 0,22% 90,160 90,520 89,760 647.340 17:35:09 90,100
Saint-Gobain 45,375 1,28 2,90% 45,280 45,825 44,665 2.962.256 17:35:08 44,095
Sanofi 65,050 0,16 0,25% 65,010 65,220 64,420 1.434.698 17:37:06 64,890
Schneider Electric 72,000 -0,08 -0,11% 72,280 72,380 71,580 791.648 17:35:08 72,080
Société Générale 46,535 -0,15 -0,31% 46,700 46,740 46,350 1.724.395 17:35:41 46,680
Sodexo 99,680 -0,42 -0,42% 100,450 100,700 99,540 196.791 17:35:06 100,100
Solvay 114,600 -0,15 -0,13% 115,000 115,050 114,200 180.464 17:37:06 114,750
STMicroelectronics 18,640 0,23 1,25% 18,505 18,665 18,285 1.129.212 17:35:08 18,410
TechnipFMC 24,810 0,10 0,40% 24,850 24,930 24,550 1.333.611 17:37:33 24,710
Total 47,070 0,20 0,42% 46,990 47,260 46,855 4.115.792 17:37:06 46,875
Unibail-Rodamco 192,550 2,00 1,05% 191,000 193,450 190,100 315.298 17:35:30 190,550
Valeo 54,820 -6,84 -11,09% 56,200 57,060 54,160 4.639.274 17:38:57 61,660
Veolia Environnement 20,120 0,16 0,78% 19,870 20,280 19,755 2.054.768 17:35:08 19,965
VINCI 82,900 0,36 0,44% 82,620 83,200 82,400 1.054.426 17:35:08 82,540
Vivendi 20,900 -0,06 -0,29% 21,000 21,250 20,850 3.654.398 17:37:06 20,960
Indices
  AEX 534,09 0,27% 532,640
  AMX 823,23 0,93% 815,650
  Euronext 1.026,71 0,26% 1024,020
  Dax 30 12.483,79 0,18% 12461,910
  Dow Jones 25.309,99 1,39% 24962,480
  Nasdaq 6.896,60 1,99% 6761,855
  Nikkei 21.892,78 0,72% 21736,440