CAC 40 koers beurs

-0,09% 5.696,900 5.702,050
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.696,900-5,15-0,09%5.703,3905.708,9105.677,960018:05:025.702,050
Accor 37,990 0,43 1,14% 37,500 38,030 37,370 732.007 17:38:59 37,560
Air Liquide 118,500 -0,20 -0,17% 118,550 118,900 117,850 899.561 17:35:28 118,700
AIRBUS 119,320 -0,12 -0,10% 119,100 119,900 118,320 844.506 17:35:23 119,440
ArcelorMittal 13,084 -0,11 -0,83% 13,066 13,258 12,808 8.081.331 17:36:37 13,194
Atos 66,840 2,50 3,89% 64,040 67,100 63,960 590.107 17:35:09 64,340
AXA 23,760 -0,15 -0,61% 23,900 23,965 23,510 6.354.107 17:37:30 23,905
BNP Paribas 47,250 0,21 0,45% 47,000 47,800 46,545 5.422.214 17:38:36 47,040
Bouygues 38,890 -0,28 -0,71% 39,000 39,210 38,460 1.211.619 17:35:29 39,170
CAPGEMINI 109,750 -0,20 -0,18% 109,400 111,050 108,400 438.193 17:35:19 109,950
Carrefour 15,560 0,04 0,23% 15,560 15,650 15,380 1.951.592 17:39:20 15,525
Crédit Agricole 11,640 0,23 1,97% 11,410 11,720 11,355 9.094.210 17:39:54 11,415
Danone 79,080 -1,22 -1,52% 80,220 80,600 78,980 1.560.885 17:35:03 80,300
Dassault Systèmes 139,700 0,45 0,32% 138,950 141,650 138,750 363.758 17:35:27 139,250
Engie 15,005 -0,09 -0,60% 15,105 15,140 14,880 6.481.731 17:35:01 15,095
ESSILORLUXOTTICA 136,500 0,45 0,33% 136,100 137,050 135,850 515.385 17:35:15 136,050
Hermès International 630,600 -7,40 -1,16% 637,600 637,800 630,600 45.541 17:35:06 638,000
Kering 482,050 -3,85 -0,79% 485,600 485,600 476,300 214.362 17:35:22 485,900
Legrand 69,040 -0,04 -0,06% 69,300 69,300 68,520 408.647 17:35:19 69,080
L'OREAL 245,400 1,20 0,49% 245,400 247,900 244,400 448.425 17:36:36 244,200
LVMH 378,100 -2,40 -0,63% 379,550 380,150 375,550 444.595 17:37:30 380,500
Michelin 105,450 0,70 0,67% 104,250 105,550 103,650 414.441 17:37:26 104,750
Orange 14,880 0,04 0,27% 14,865 14,910 14,725 7.033.769 17:39:31 14,840
Pernod Ricard 166,600 -1,10 -0,66% 167,550 169,450 166,550 512.639 17:35:19 167,700
Peugeot 23,750 0,27 1,15% 23,350 23,820 22,970 3.088.787 17:36:45 23,480
Publicis Groupe 37,630 -0,27 -0,71% 37,900 38,030 37,480 999.762 17:38:50 37,900
Renault 55,120 0,62 1,14% 54,570 55,460 54,110 1.286.328 17:35:11 54,500
Safran 140,400 -1,35 -0,95% 141,700 142,050 140,200 830.052 17:35:10 141,750
Saint-Gobain 37,800 -0,11 -0,29% 37,910 38,095 37,390 1.595.550 17:35:59 37,910
Sanofi 82,680 0,23 0,28% 82,520 83,280 82,280 1.716.397 17:36:35 82,450
Schneider Electric 81,780 0,42 0,52% 81,540 82,020 81,180 1.029.147 17:35:19 81,360
Société Générale 25,980 0,23 0,89% 25,700 26,250 25,410 4.583.706 17:36:22 25,750
Sodexo 97,180 -0,24 -0,25% 97,560 97,920 96,100 294.839 17:35:09 97,420
STMicroelectronics 19,420 -0,05 -0,23% 19,360 19,680 19,285 3.374.046 17:35:05 19,465
TechnipFMC 21,090 -0,14 -0,66% 21,140 21,320 20,850 1.150.713 17:39:48 21,230
Thales 96,380 -0,02 -0,02% 96,620 97,140 96,060 385.161 17:35:23 96,400
Total 46,405 -0,05 -0,11% 46,330 46,590 46,050 3.748.090 17:37:30 46,455
UNIBAIL-RODAMCO-WESTFIELD 135,900 1,25 0,93% 135,300 135,900 133,450 446.047 17:35:02 134,650
Veolia Environnement 23,400 -0,06 -0,26% 23,430 23,540 23,140 1.769.012 17:37:30 23,460
VINCI 98,800 -0,04 -0,04% 98,920 99,440 98,280 799.851 17:35:17 98,840
Vivendi 24,910 0,01 0,04% 24,920 25,100 24,910 2.767.893 17:35:17 24,900
Indices
  AEX 576,86 -0,52% 579,870
  AMX 851,66 -0,22% 853,510
  Euronext 1.098,82 -0,20% 1100,990
  Dax 30 12.629,79 1,15% 12486,560
  Dow Jones 26.996,35 -0,11% 27024,800
  Nasdaq 7.942,85 1,28% 7842,334
  Nikkei 22.472,92 1,20% 22207,210
Heatmap
Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.