Koers - CAC 40

-0,01% 5.336,640 5.337,160
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.336,640-0,52-0,01%5.328,8605.336,7605.282,420018:05:015.337,160
Accor 42,300 -0,04 -0,08% 42,200 42,400 41,880 694.555 17:35:01 42,335
Air Liquide 110,950 0,20 0,18% 110,550 110,950 109,800 543.204 17:35:01 110,750
AIRBUS 73,900 0,80 1,09% 72,990 73,900 72,760 1.287.651 17:36:52 73,100
ArcelorMittal 19,950 0,34 1,71% 19,650 19,975 19,520 8.454.699 17:38:51 19,615
Atos 123,150 -0,95 -0,77% 122,800 123,750 122,200 215.444 17:35:01 124,100
AXA 23,705 -0,14 -0,59% 23,845 23,880 23,440 6.902.850 17:38:25 23,845
BNP Paribas 66,390 -0,17 -0,26% 66,520 66,680 65,260 3.753.319 17:36:50 66,560
Bouygues 37,810 0,10 0,27% 37,750 37,810 37,370 414.008 17:35:01 37,710
Capgemini 92,670 -0,02 -0,02% 92,600 93,160 92,030 264.702 17:35:18 92,690
Carrefour 23,120 0,02 0,09% 22,955 23,120 22,910 1.777.624 17:35:01 23,100
Crédit Agricole 14,500 -0,06 -0,41% 14,510 14,560 14,220 6.576.305 17:36:10 14,560
Danone 66,550 -0,47 -0,70% 66,820 66,930 66,410 1.356.222 17:35:20 67,020
Engie 13,240 0,02 0,15% 13,205 13,260 13,165 4.545.565 17:37:44 13,220
Essilor 120,000 0,35 0,29% 119,750 120,000 118,900 407.083 17:35:01 119,650
Kering 294,800 -0,70 -0,24% 295,700 295,700 291,750 145.775 17:35:06 295,500
LafargeHolcim 53,660 0,95 1,80% 53,100 53,780 52,840 351.923 17:35:01 52,710
Legrand 61,190 0,28 0,46% 60,910 61,190 60,450 429.591 17:35:01 60,910
L'OREAL 189,100 0,40 0,21% 188,000 189,100 187,350 519.515 17:36:41 188,700
LVMH 227,400 -1,80 -0,79% 228,650 229,200 224,850 574.335 17:35:01 229,200
Michelin 115,400 -0,40 -0,35% 116,100 116,100 114,450 314.703 17:35:20 115,800
Nokia 5,749 0,06 0,97% 5,710 5,758 5,655 2.415.057 17:35:06 5,694
Orange 15,730 0,04 0,25% 15,705 15,760 15,600 4.165.167 17:35:18 15,690
Pernod Ricard 120,200 -0,15 -0,12% 120,600 120,600 119,600 273.146 17:35:20 120,350
Peugeot 17,955 -0,16 -0,86% 18,010 18,090 17,695 3.266.306 17:35:52 18,110
Publicis Groupe 66,970 0,68 1,03% 66,190 66,980 66,190 468.559 17:35:06 66,290
Renault 84,670 -0,78 -0,91% 85,000 85,210 83,840 970.101 17:35:06 85,450
Safran 79,570 1,10 1,40% 78,750 79,720 78,200 1.765.122 17:35:06 78,470
Saint-Gobain 50,050 0,00 0,00% 50,030 50,140 49,535 1.532.925 17:35:06 50,050
Sanofi 87,740 0,43 0,49% 87,430 88,130 87,040 2.239.910 17:35:43 87,310
Schneider Electric 68,960 -0,13 -0,19% 69,050 69,050 68,240 922.552 17:38:27 69,090
Société Générale 49,345 -0,83 -1,64% 50,000 50,210 48,395 4.032.228 17:39:56 50,170
Sodexo 120,850 1,25 1,05% 119,800 120,850 119,350 177.781 17:35:01 119,600
Solvay 117,600 0,10 0,09% 117,450 117,600 116,350 147.713 17:35:14 117,500
TechnipFMC 26,000 -0,80 -2,99% 26,390 26,600 25,425 4.405.345 17:36:41 26,800
Total 47,435 -0,30 -0,62% 47,340 47,435 46,835 5.909.202 17:37:02 47,730
Unibail-Rodamco 232,000 0,75 0,32% 231,550 232,250 231,050 182.729 17:36:19 231,250
Valeo 64,910 -0,03 -0,05% 65,020 65,060 64,210 522.356 17:35:06 64,940
Veolia Environnement 19,850 -0,05 -0,25% 19,890 19,945 19,745 1.661.561 17:35:22 19,900
VINCI 77,000 0,11 0,14% 76,640 77,090 75,960 1.041.440 17:35:06 76,890
Vivendi 19,580 0,34 1,77% 19,120 19,670 19,120 3.677.518 17:35:06 19,240
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 0,11% 527,460
  AMX 796,75 0,09% 796,030
  Euronext 1.028,06 -0,01% 1028,140
  Dax 30 12.602,18 -0,15% 12621,720
  Dow Jones * 21.088,03 0,01% 21085,098
  Nasdaq * 5.792,62 0,18% 5782,012
  Nikkei 19.686,84 -0,64% 19813,130
  Hang Seng 25.638,10 0,03% 25630,780