CAC 40 koers beurs

-0,72% 5.333,730 5.372,310
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.333,730-38,58-0,72%5.386,8805.396,4705.330,820015:57:005.372,310
Accor 43,000 -0,58 -1,33% 43,690 43,820 42,840 442.503 15:56:37 43,580
Air Liquide 107,700 -0,30 -0,28% 108,650 109,050 107,500 318.522 15:56:53 108,000
AIRBUS 99,680 -0,20 -0,20% 100,380 100,600 99,080 687.649 15:57:04 99,880
ArcelorMittal 26,935 -0,24 -0,86% 27,385 27,560 26,895 2.394.511 15:56:54 27,170
Atos 121,750 0,55 0,45% 121,350 122,800 120,950 262.635 15:56:41 121,200
AXA 21,240 -0,21 -0,96% 21,525 21,565 21,210 2.484.575 15:56:41 21,445
BNP Paribas 53,260 -0,44 -0,82% 53,850 53,950 53,090 2.184.872 15:56:45 53,700
Bouygues 37,450 -0,37 -0,98% 37,920 37,970 37,410 417.050 15:56:59 37,820
CAPGEMINI 113,400 -1,05 -0,92% 114,800 114,800 112,450 434.035 15:57:02 114,450
Carrefour 14,730 -0,55 -3,57% 14,815 14,950 14,650 2.136.898 15:55:37 15,275
Crédit Agricole 11,630 -0,07 -0,56% 11,730 11,740 11,545 3.486.319 15:56:51 11,695
Danone 64,150 0,38 0,60% 63,930 64,710 63,500 964.112 15:56:49 63,770
Engie 13,195 -0,06 -0,42% 13,265 13,355 13,170 3.894.234 15:56:54 13,250
Essilor 119,450 -0,20 -0,17% 120,200 120,500 119,050 265.664 15:56:02 119,650
Hermès International 529,000 -0,20 -0,04% 531,000 533,400 526,800 54.054 15:56:21 529,200
Kering 483,700 2,30 0,48% 485,700 491,700 479,900 150.085 15:56:59 481,400
Legrand 62,820 -0,26 -0,41% 63,440 63,540 62,600 269.968 15:56:52 63,080
L''OREAL 207,900 -1,30 -0,62% 209,900 211,600 207,700 230.757 15:56:49 209,200
LVMH 287,100 0,55 0,19% 288,650 291,500 286,050 288.502 15:57:02 286,550
Michelin 108,500 -0,60 -0,55% 109,000 110,000 108,150 470.415 15:56:25 109,100
Orange 14,280 -0,08 -0,56% 14,395 14,435 14,270 2.227.172 15:56:45 14,360
Pernod Ricard 140,600 -0,95 -0,67% 141,800 142,650 139,500 311.858 15:56:52 141,550
Peugeot 20,510 -0,45 -2,15% 20,830 20,860 20,410 2.926.482 15:56:59 20,960
Publicis Groupe 60,260 -0,22 -0,36% 60,640 60,980 60,180 371.353 15:57:01 60,480
Renault 76,650 -4,17 -5,16% 76,990 77,870 76,450 930.653 15:56:36 80,820
Safran 99,420 -0,63 -0,63% 100,500 100,600 99,220 346.210 15:57:10 100,050
Saint-Gobain 39,025 -0,70 -1,76% 39,855 39,980 38,980 1.184.128 15:56:49 39,725
Sanofi 68,280 -0,03 -0,04% 68,470 69,140 68,100 1.314.387 15:56:52 68,310
Schneider Electric 71,480 -0,72 -1,00% 72,440 72,680 71,400 784.079 15:57:01 72,200
Société Générale 35,865 -0,47 -1,28% 36,465 36,610 35,785 2.695.620 15:57:03 36,330
Sodexo 85,400 0,00 0,00% 85,400 86,120 85,100 174.629 15:56:44 85,400
Solvay 110,050 -1,70 -1,52% 112,000 112,250 109,800 132.161 15:56:41 111,750
STMicroelectronics 20,550 -0,46 -2,19% 21,210 21,280 20,450 1.999.698 15:57:06 21,010
TechnipFMC 26,540 -0,41 -1,52% 26,920 27,000 26,390 873.462 15:56:54 26,950
Total 50,700 -0,55 -1,07% 51,390 51,450 50,610 2.663.015 15:56:59 51,250
UNIBAIL-RODAMCO-WESTFIELD 188,850 -2,00 -1,05% 190,950 191,350 188,550 145.715 15:56:56 190,850
Valeo 50,800 -1,18 -2,27% 51,500 52,220 50,700 739.422 15:56:45 51,980
Veolia Environnement 18,815 -0,57 -2,94% 19,305 19,380 18,695 2.119.479 15:56:07 19,385
VINCI 82,760 -1,20 -1,43% 84,160 84,240 82,740 724.326 15:57:02 83,960
Vivendi 21,220 -0,24 -1,12% 21,560 21,660 21,170 1.345.408 15:55:47 21,460
Indices
  AEX 554,28 -0,12% 554,970
  AMX 787,77 -0,91% 794,990
  Euronext 1.045,23 -0,34% 1048,830
  Dax 30 12.695,16 0,14% 12677,970
  Dow Jones 24.552,67 -0,43% 24657,800
  Nasdaq 7.280,71 0,73% 7228,043
  Nikkei 22.693,04 0,61% 22555,430