CAC 40 koers beurs

0,38% 5.215,850 5.196,110
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.215,85019,740,38%5.190,9405.226,8005.190,280018:05:025.196,110
Accor 37,940 -0,64 -1,66% 38,500 38,500 37,900 1.323.518 17:36:39 38,580
Air Liquide 109,500 0,65 0,60% 109,000 110,250 108,800 646.915 17:36:20 108,850
AIRBUS 113,700 2,34 2,10% 111,740 113,820 111,620 1.662.516 17:36:39 111,360
ArcelorMittal 20,510 0,23 1,13% 20,370 21,045 20,345 5.761.590 17:36:59 20,280
Atos 85,800 2,76 3,32% 83,700 86,200 83,700 428.800 17:35:13 83,040
AXA 21,635 0,25 1,15% 21,405 21,815 21,330 7.412.218 17:35:06 21,390
BNP Paribas 41,925 0,33 0,79% 41,440 42,300 41,425 3.362.525 17:35:15 41,595
Bouygues 32,800 0,09 0,28% 32,900 33,000 32,060 1.109.099 17:37:00 32,710
CAPGEMINI 102,850 0,80 0,78% 101,950 103,500 101,950 351.605 17:35:21 102,050
Carrefour 17,950 0,18 1,01% 17,755 17,990 17,725 1.852.845 17:36:39 17,770
Crédit Agricole 10,562 0,07 0,67% 10,492 10,692 10,472 6.668.831 17:36:54 10,492
Danone 67,480 -0,32 -0,47% 67,370 67,760 67,240 1.199.001 17:35:16 67,800
Dassault Systèmes 129,200 1,75 1,37% 127,700 129,750 127,600 240.030 17:35:24 127,450
Engie 14,060 -0,07 -0,50% 14,095 14,145 14,040 4.446.556 17:39:59 14,130
ESSILORLUXOTTICA 107,650 0,50 0,47% 106,850 107,850 106,850 438.977 17:37:24 107,150
Hermès International 553,800 2,40 0,44% 552,200 554,200 549,200 37.578 17:35:13 551,400
Kering 480,000 3,60 0,76% 477,500 480,000 474,300 149.266 17:35:18 476,400
Legrand 58,560 0,42 0,72% 58,360 58,580 58,180 375.630 17:35:12 58,140
L'OREAL 225,100 -0,40 -0,18% 225,800 225,900 223,700 405.238 17:35:09 225,500
LVMH 299,750 2,80 0,94% 297,950 300,100 297,050 454.451 17:35:07 296,950
Michelin 103,100 -0,30 -0,29% 103,000 103,650 102,650 343.275 17:38:29 103,400
Orange 13,665 0,02 0,15% 13,660 13,705 13,590 6.467.693 17:37:04 13,645
Pernod Ricard 151,900 -1,05 -0,69% 152,600 153,050 151,850 244.081 17:35:09 152,950
Peugeot 22,310 -0,04 -0,18% 22,240 22,470 22,130 1.546.664 17:37:02 22,350
Publicis Groupe 48,130 0,00 0,00% 48,270 48,410 47,950 436.896 17:35:10 48,130
Renault 59,740 -0,19 -0,32% 59,530 60,270 59,430 688.366 17:37:01 59,930
Safran 120,000 1,75 1,48% 118,700 120,000 118,200 696.755 17:35:38 118,250
Saint-Gobain 32,410 -0,54 -1,64% 31,880 32,975 31,605 3.219.015 17:37:06 32,950
Sanofi 72,570 -0,53 -0,73% 72,990 73,030 72,330 2.222.303 17:39:57 73,100
Schneider Electric 69,380 -0,62 -0,89% 70,060 70,220 69,280 1.600.775 17:35:15 70,000
Société Générale 25,335 0,36 1,42% 25,320 25,655 25,210 3.942.141 17:35:14 24,980
Sodexo 97,220 0,72 0,75% 96,200 97,260 95,760 205.760 17:35:16 96,500
STMicroelectronics 14,820 0,17 1,16% 14,725 14,925 14,700 1.953.906 17:35:02 14,650
TechnipFMC 20,070 -0,07 -0,35% 20,210 20,900 20,050 1.521.825 17:35:10 20,140
Total 49,955 0,22 0,44% 49,410 50,250 49,350 4.826.550 17:36:39 49,735
UNIBAIL-RODAMCO-WESTFIELD 142,420 -1,36 -0,95% 142,500 143,620 141,760 384.625 17:35:13 143,780
Valeo 27,890 -0,05 -0,18% 27,680 29,240 26,870 2.892.870 17:35:07 27,940
Veolia Environnement 19,605 -0,15 -0,76% 19,750 19,800 19,550 1.618.143 17:36:39 19,755
VINCI 82,360 0,30 0,37% 82,000 82,560 81,620 976.340 17:35:05 82,060
Vivendi 24,230 0,26 1,08% 23,990 24,260 23,910 3.426.089 17:37:10 23,970
Indices
  AEX 541,37 0,15% 540,570
  AMX 769,77 0,97% 762,380
  Euronext 1.013,22 0,12% 1012,030
  Dax 30 11.457,70 0,30% 11423,280
  Dow Jones 26.031,81 0,70% 25850,630
  Nasdaq 7.090,63 0,79% 7035,164
  Nikkei 21.425,51 -0,18% 21464,230