Koers - CAC 40

-0,94% 4.845,240 4.891,290
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 404.845,240-46,05-0,94%4.886,5104.890,1104.806,490018:05:014.891,290
Accor 37,285 -0,52 -1,36% 37,790 37,910 37,230 1.075.920 17:35:21 37,800
Air Liquide 102,150 -0,50 -0,49% 102,500 102,850 101,500 836.542 17:35:23 102,650
AIRBUS 68,350 -0,70 -1,01% 68,930 69,750 68,230 2.537.992 17:36:08 69,050
ArcelorMittal 8,295 -0,12 -1,44% 8,330 8,425 8,043 28.551.632 17:35:28 8,416
AXA 22,195 -0,41 -1,79% 22,555 22,680 21,915 8.076.329 17:35:21 22,600
BNP Paribas 54,680 -0,94 -1,69% 55,200 55,730 53,960 4.135.354 17:39:55 55,620
Bouygues 35,700 -0,32 -0,87% 35,990 36,150 35,375 923.958 17:37:50 36,015
Capgemini 80,950 0,04 0,05% 81,100 81,340 80,670 586.200 17:35:21 80,910
Carrefour 22,160 -0,23 -1,01% 22,430 22,465 22,150 3.078.467 17:37:23 22,385
Crédit Agricole 11,215 -0,18 -1,54% 11,350 11,440 11,060 6.358.347 17:35:21 11,390
Danone 62,650 -0,14 -0,22% 62,960 63,040 62,310 1.485.428 17:35:54 62,790
Engie 11,225 -0,04 -0,36% 11,285 11,335 11,185 4.931.295 17:37:23 11,265
Essilor 108,750 0,90 0,83% 108,100 109,100 107,800 555.176 17:35:23 107,850
Kering 229,650 -0,80 -0,35% 230,850 232,700 227,600 164.142 17:36:56 230,450
Klépierre 35,455 -0,17 -0,46% 35,725 35,810 35,285 419.576 17:35:23 35,620
LafargeHolcim 52,310 -1,05 -1,97% 53,370 53,370 51,430 418.679 17:35:21 53,360
Legrand 53,360 -0,77 -1,42% 54,190 54,360 53,210 538.398 17:35:23 54,130
L'Oréal 175,550 -1,35 -0,76% 177,000 177,250 174,800 666.000 17:35:23 176,900
LVMH 190,700 -1,50 -0,78% 191,550 192,400 188,550 512.276 17:35:23 192,200
Michelin 106,550 -1,20 -1,11% 107,900 108,450 105,650 539.134 17:35:23 107,750
Nokia 4,803 -0,02 -0,31% 4,821 4,847 4,742 2.422.441 17:35:23 4,818
Orange 14,420 -0,19 -1,30% 14,650 14,685 14,355 7.580.534 17:35:21 14,610
Pernod Ricard 107,950 -1,05 -0,96% 108,650 109,000 107,500 405.405 17:37:23 109,000
Peugeot 17,930 -0,52 -2,82% 18,380 18,450 17,740 5.028.157 17:39:00 18,450
Publicis Groupe 62,930 0,01 0,02% 62,800 63,070 62,310 668.514 17:35:23 62,920
Renault 83,910 -1,50 -1,76% 85,440 85,450 82,790 986.921 17:35:56 85,410
Safran 65,500 -0,49 -0,74% 66,010 66,350 65,110 1.312.936 17:35:23 65,990
Saint-Gobain 44,370 -0,90 -1,99% 45,500 45,500 43,395 2.649.019 17:35:13 45,270
Sanofi 80,580 0,45 0,56% 80,340 80,910 79,500 2.439.934 17:35:23 80,130
Schneider Electric 64,030 -0,76 -1,17% 64,980 65,120 63,360 1.498.682 17:35:13 64,790
Société Générale 41,430 -0,52 -1,23% 41,865 42,105 40,655 4.412.068 17:35:13 41,945
Sodexo 102,750 -0,55 -0,53% 103,150 104,050 102,300 140.803 17:35:21 103,300
Solvay 111,950 -2,75 -2,40% 113,000 114,000 110,650 461.045 17:35:12 114,700
TechnipFMC 30,380 -0,57 -1,84% 30,840 30,875 29,910 1.576.077 17:36:19 30,950
Total 47,735 -0,56 -1,15% 48,110 48,350 47,120 4.937.387 17:37:55 48,290
Unibail-Rodamco 216,850 -1,20 -0,55% 219,000 219,200 215,900 266.527 17:35:28 218,050
Valeo 58,600 -1,03 -1,73% 59,650 59,710 57,900 709.628 17:36:10 59,630
Veolia Environnement 15,125 -0,11 -0,69% 15,280 15,295 15,055 5.269.791 17:35:23 15,230
VINCI 67,490 -0,68 -1,00% 68,470 68,560 67,160 1.478.918 17:35:23 68,170
Vivendi 16,320 -0,67 -3,94% 16,385 16,610 15,960 10.166.573 17:38:37 16,990
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 494,90 -0,55% 497,630
  AMX 723,55 -0,91% 730,200
  Euronext 940,30 -0,81% 948,000
  Dax 30 11.804,03 -1,20% 11947,830
  Dow Jones * 20.798,05 -0,12% 20823,467
  Nasdaq * 5.342,05 0,21% 5330,816
  Nikkei 19.283,54 -0,45% 19371,460
  Hang Seng 23.975,04 -0,58% 24114,860