CAC 40 koers beurs

1,34% 5.371,560 5.300,790
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.371,56070,771,34%5.333,1305.378,7405.325,720018:05:025.300,790
Accor 38,570 0,69 1,82% 38,200 38,570 38,030 500.226 17:35:01 37,880
Air Liquide 123,450 0,25 0,20% 123,800 123,850 122,650 525.069 17:35:09 123,200
AIRBUS 124,780 1,76 1,43% 124,260 126,540 124,100 950.546 17:35:12 123,020
ArcelorMittal 12,204 0,43 3,62% 11,994 12,336 11,942 7.078.607 17:35:13 11,778
Atos 67,340 1,36 2,06% 66,700 67,340 66,520 374.988 17:35:22 65,980
AXA 21,720 0,20 0,91% 21,720 21,860 21,645 4.685.472 17:35:56 21,525
BNP Paribas 40,795 0,19 0,46% 40,970 41,380 40,755 4.790.490 17:37:12 40,610
Bouygues 32,530 0,55 1,72% 32,060 32,540 32,010 598.808 17:35:15 31,980
CAPGEMINI 106,450 1,15 1,09% 105,900 107,550 105,850 402.995 17:37:53 105,300
Carrefour 15,565 0,13 0,84% 15,495 15,605 15,395 1.822.080 17:36:40 15,435
Crédit Agricole 10,280 0,05 0,49% 10,300 10,395 10,220 6.600.281 17:36:58 10,230
Danone 80,540 0,44 0,55% 80,480 80,540 79,980 922.235 17:35:56 80,100
Dassault Systèmes 128,250 0,75 0,59% 128,250 128,800 126,850 251.684 17:35:04 127,500
Engie 13,630 0,17 1,23% 13,535 13,630 13,455 4.394.606 17:35:56 13,465
ESSILORLUXOTTICA 128,550 1,30 1,02% 127,900 129,100 127,000 550.286 17:35:56 127,250
Hermès International 613,200 7,40 1,22% 612,800 613,800 607,600 59.184 17:35:20 605,800
Kering 437,950 5,65 1,31% 436,500 439,500 433,100 217.371 17:35:08 432,300
Legrand 62,220 0,86 1,40% 61,540 62,360 61,520 428.892 17:38:24 61,360
L'OREAL 237,600 4,30 1,84% 234,300 238,200 233,400 617.133 17:35:56 233,300
LVMH 356,850 8,40 2,41% 351,500 357,100 349,500 527.565 17:35:56 348,450
Michelin 93,500 0,66 0,71% 93,300 93,980 93,120 482.664 17:35:16 92,840
Orange 13,595 0,14 1,00% 13,500 13,635 13,470 6.896.859 17:37:51 13,460
Pernod Ricard 158,100 -1,00 -0,63% 159,650 160,050 157,800 337.928 17:35:16 159,100
Peugeot 19,365 0,36 1,89% 19,145 19,470 19,090 1.641.098 17:35:03 19,005
Publicis Groupe 42,690 0,38 0,90% 42,400 42,690 42,370 382.882 17:35:06 42,310
Renault 49,195 0,85 1,76% 48,690 49,620 48,635 1.092.912 17:35:24 48,345
Safran 126,950 0,65 0,51% 127,500 128,100 126,300 523.665 17:35:56 126,300
Saint-Gobain 32,345 0,44 1,38% 32,115 32,500 32,035 1.221.975 17:35:02 31,905
Sanofi 77,240 1,25 1,64% 76,270 77,310 75,900 2.329.059 17:35:56 75,990
Schneider Electric 73,060 0,42 0,58% 73,160 73,680 72,680 914.896 17:35:24 72,640
Société Générale 22,380 0,31 1,40% 22,300 22,600 22,210 4.996.199 17:36:42 22,070
Sodexo 102,300 2,32 2,32% 100,550 102,300 100,250 226.632 17:35:14 99,980
STMicroelectronics 16,285 0,48 3,00% 16,000 16,320 15,860 2.274.881 17:37:35 15,810
TechnipFMC 21,880 0,78 3,70% 21,380 21,880 21,230 1.358.873 17:38:52 21,100
Thales 103,100 1,40 1,38% 102,000 103,100 101,700 287.469 17:35:12 101,700
Total 44,150 0,92 2,12% 43,785 44,270 43,515 4.931.989 17:35:27 43,235
UNIBAIL-RODAMCO-WESTFIELD 122,200 1,85 1,54% 121,100 122,600 120,600 748.136 17:35:56 120,350
Veolia Environnement 22,040 0,11 0,50% 22,120 22,160 21,870 1.397.075 17:35:12 21,930
VINCI 97,460 1,98 2,07% 95,760 97,460 95,580 1.363.015 17:35:56 95,480
Vivendi 25,670 0,20 0,79% 25,550 25,720 25,530 1.831.587 17:37:16 25,470
Indices
  AEX 547,91 1,10% 541,940
  AMX 805,34 2,19% 788,070
  Euronext 1.045,26 1,35% 1031,320
  Dax 30 11.715,37 1,32% 11562,740
  Dow Jones 26.135,79 0,96% 25886,010
  Nasdaq 7.719,32 1,52% 7604,109
  Nikkei 20.563,16 0,71% 20418,810