CAC 40 koers beurs

0,31% 5.580,380 5.563,090
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.580,38017,290,31%5.548,6605.601,3805.527,940018:05:025.563,090
Accor 37,730 -0,02 -0,05% 37,620 37,850 37,320 904.481 17:35:24 37,750
Air Liquide 118,300 1,15 0,98% 117,500 118,750 117,350 1.224.838 17:38:36 117,150
AIRBUS 120,240 1,20 1,01% 119,000 120,640 118,180 2.066.169 17:35:09 119,040
ArcelorMittal 21,040 -0,25 -1,15% 21,050 21,425 20,560 8.073.873 17:37:52 21,285
Atos 94,420 1,22 1,31% 93,500 94,600 92,980 492.478 17:37:52 93,200
AXA 23,735 0,04 0,15% 23,630 23,890 23,525 8.274.363 17:35:29 23,700
BNP Paribas 48,985 0,55 1,13% 48,540 49,085 47,855 6.633.598 17:37:52 48,440
Bouygues 35,000 0,01 0,03% 34,960 35,170 34,710 856.172 17:37:52 34,990
CAPGEMINI 111,350 -0,15 -0,13% 111,650 112,050 110,850 463.944 17:38:17 111,500
Carrefour 16,715 -0,05 -0,30% 16,715 16,900 16,715 1.931.661 17:35:18 16,765
Crédit Agricole 12,470 0,16 1,26% 12,280 12,480 12,120 8.299.743 17:37:52 12,315
Danone 70,400 0,80 1,15% 69,220 71,100 69,200 2.701.020 17:35:04 69,600
Dassault Systèmes 135,450 1,30 0,97% 134,300 135,450 133,550 239.919 17:37:52 134,150
Engie 13,335 0,04 0,26% 13,275 13,380 13,175 6.097.236 17:37:39 13,300
ESSILORLUXOTTICA 108,150 1,05 0,98% 107,000 108,150 106,400 1.407.658 17:37:52 107,100
Hermès International 610,000 3,20 0,53% 604,600 610,000 601,400 72.754 17:37:52 606,800
Kering 510,400 -27,10 -5,04% 507,000 524,000 496,650 662.374 17:35:03 537,500
Legrand 64,460 0,96 1,51% 63,420 64,620 63,300 709.962 17:35:20 63,500
L'OREAL 243,200 0,50 0,21% 243,800 245,800 239,300 897.095 17:37:52 242,700
LVMH 352,300 1,45 0,41% 349,000 354,350 346,550 982.534 17:37:52 350,850
Michelin 117,450 -0,55 -0,47% 116,500 118,000 115,250 759.512 17:38:14 118,000
Orange 14,625 0,06 0,38% 14,580 14,660 14,515 7.231.822 17:37:52 14,570
Pernod Ricard 154,700 -1,65 -1,06% 155,000 157,100 153,800 723.183 17:36:58 156,350
Peugeot 24,830 0,28 1,14% 24,600 25,020 24,440 2.829.011 17:35:03 24,550
Publicis Groupe 51,580 0,78 1,54% 50,780 51,860 50,280 1.032.482 17:35:13 50,800
Renault 63,870 0,58 0,92% 62,970 64,200 62,100 1.064.292 17:37:52 63,290
Safran 123,750 0,85 0,69% 123,200 124,400 122,500 1.290.289 17:37:52 122,900
Saint-Gobain 36,870 -0,05 -0,12% 36,720 37,200 36,350 2.053.422 17:35:08 36,915
Sanofi 72,870 -0,19 -0,26% 72,500 73,830 72,500 4.515.930 17:37:52 73,060
Schneider Electric 77,000 2,04 2,72% 76,000 78,660 75,840 3.618.374 17:35:38 74,960
Société Générale 29,015 0,02 0,05% 28,600 29,070 28,235 5.325.983 17:37:52 29,000
Sodexo 102,850 0,50 0,49% 102,450 103,400 102,350 293.247 17:37:52 102,350
STMicroelectronics 16,605 0,12 0,73% 16,485 16,705 16,225 3.853.316 17:38:41 16,485
TechnipFMC 21,750 -0,11 -0,50% 21,790 22,030 21,310 1.390.708 17:35:03 21,860
Total 50,300 0,21 0,42% 50,060 50,500 49,780 8.748.985 17:38:23 50,090
UNIBAIL-RODAMCO-WESTFIELD 154,650 -0,45 -0,29% 155,300 155,950 153,750 607.297 17:35:28 155,100
Valeo 32,420 0,77 2,43% 31,410 32,430 30,950 2.350.049 17:35:01 31,650
Veolia Environnement 21,050 -0,20 -0,94% 21,200 21,310 20,960 2.457.718 17:37:02 21,250
VINCI 89,360 -0,32 -0,36% 89,800 90,000 89,020 1.931.601 17:39:39 89,680
Vivendi 25,890 0,21 0,82% 25,790 25,940 25,620 3.817.260 17:39:29 25,680
Indices
  AEX 569,61 0,60% 566,190
  AMX 825,12 0,15% 823,870
  Euronext 1.085,97 0,35% 1082,200
  Dax 30 12.222,39 0,57% 12153,070
  Dow Jones 26.559,54 0,42% 26449,540
  Nasdaq 7.689,72 0,12% 7680,718
  Nikkei 22.200,56 0,50% 22090,120