CAC 40 koers beurs

0,00% 4.909,450 4.909,450
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 404.909,4500,000,00%4.834,2404.924,6604.829,120018:05:024.909,450
Accor 38,480 0,00 0,00% 37,770 38,550 37,460 1.103.028 17:35:06 38,480
Air Liquide 107,300 0,00 0,00% 106,700 108,450 106,400 1.000.583 17:35:08 107,300
AIRBUS 91,480 0,00 0,00% 89,180 91,770 88,610 2.067.671 17:37:50 91,480
ArcelorMittal 19,724 0,00 0,00% 19,278 19,822 19,168 5.327.685 17:35:16 19,724
Atos 72,360 0,00 0,00% 68,860 72,820 67,740 574.512 17:35:06 72,360
AXA 19,354 0,00 0,00% 19,292 19,530 19,242 8.560.870 17:38:03 19,354
BNP Paribas 41,905 0,00 0,00% 40,860 42,160 40,740 7.031.008 17:37:48 41,905
Bouygues 33,750 0,00 0,00% 33,290 34,000 33,020 1.162.743 17:35:08 33,750
CAPGEMINI 98,460 0,00 0,00% 97,540 99,140 96,280 582.937 17:35:16 98,460
Carrefour 15,145 0,00 0,00% 14,990 15,205 14,845 3.504.110 17:35:12 15,145
Crédit Agricole 10,232 0,00 0,00% 9,891 10,282 9,865 10.620.690 17:35:16 10,232
Danone 64,130 0,00 0,00% 63,340 64,440 63,190 2.233.377 17:36:17 64,130
Dassault Systèmes 111,100 0,00 0,00% 109,100 111,350 108,500 391.223 17:35:13 111,100
Engie 12,650 0,00 0,00% 12,350 12,690 12,350 8.047.894 17:36:36 12,650
ESSILORLUXOTTICA 111,050 0,00 0,00% 110,400 111,050 109,950 1.232.229 17:36:01 111,050
Hermès International 481,300 0,00 0,00% 481,600 483,000 474,800 77.298 17:35:06 481,300
Kering 409,700 0,00 0,00% 407,000 411,700 400,400 282.435 17:35:05 409,700
Legrand 51,080 0,00 0,00% 50,480 51,180 50,240 614.244 17:35:28 51,080
L'OREAL 209,500 0,00 0,00% 209,600 211,800 209,300 568.523 17:35:00 209,500
LVMH 254,350 0,00 0,00% 250,750 256,150 248,400 622.217 17:35:06 254,350
Michelin 89,080 0,00 0,00% 87,220 89,480 86,300 640.249 17:35:18 89,080
Orange 14,775 0,00 0,00% 14,710 14,910 14,690 7.059.748 17:37:48 14,775
Pernod Ricard 148,800 0,00 0,00% 145,150 148,800 144,300 1.182.618 17:35:04 148,800
Peugeot 18,235 0,00 0,00% 17,500 18,380 17,430 4.511.732 17:37:48 18,235
Publicis Groupe 49,700 0,00 0,00% 49,330 49,860 48,480 1.083.471 17:35:13 49,700
Renault 56,310 0,00 0,00% 55,500 56,650 54,900 1.865.193 17:37:48 56,310
Safran 108,650 0,00 0,00% 106,100 109,100 105,600 1.061.078 17:35:11 108,650
Saint-Gobain 30,605 0,00 0,00% 30,330 30,755 30,010 1.786.726 17:37:48 30,605
Sanofi 79,790 0,00 0,00% 78,230 80,170 77,980 3.138.491 17:38:36 79,790
Schneider Electric 63,180 0,00 0,00% 62,240 63,360 61,720 1.411.787 17:35:26 63,180
Société Générale 30,410 0,00 0,00% 29,745 30,595 29,600 6.339.584 17:37:48 30,410
Sodexo 92,040 0,00 0,00% 89,800 92,640 88,940 392.683 17:35:04 92,040
STMicroelectronics 12,240 0,00 0,00% 12,110 12,255 11,885 4.491.835 17:35:14 12,240
TechnipFMC 18,905 0,00 0,00% 18,290 18,980 18,250 2.313.549 17:37:07 18,905
Total 48,470 0,00 0,00% 47,910 48,775 47,840 7.733.000 17:39:35 48,470
UNIBAIL-RODAMCO-WESTFIELD 147,320 0,00 0,00% 144,800 148,040 144,560 627.753 17:35:10 147,320
Valeo 25,100 0,00 0,00% 25,100 25,260 24,310 2.074.471 17:37:48 25,100
Veolia Environnement 18,400 0,00 0,00% 18,145 18,455 18,105 1.934.080 17:35:06 18,400
VINCI 74,780 0,00 0,00% 73,380 75,140 72,860 1.722.988 17:35:13 74,780
Vivendi 21,450 0,00 0,00% 21,250 21,570 21,210 3.123.264 17:35:11 21,450
Indices
  AEX 509,72 0,00% 509,720
  AMX 669,05 0,00% 669,050
  Euronext 953,10 0,00% 953,100
  Dax 30 10.929,43 0,00% 10929,430
  Dow Jones 24.527,27 0,64% 24370,240
  Nasdaq 6.763,96 0,89% 6704,237
  Nikkei 21.816,19 0,99% 21602,750