Koers - CAC 40

0,27% 5.281,290 5.267,290
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.281,29014,000,27%5.277,3905.295,9305.271,880018:05:025.267,290
Accor 41,000 0,12 0,29% 40,865 41,090 40,720 662.338 17:36:57 40,880
Air Liquide 109,750 0,45 0,41% 109,000 110,250 109,000 882.984 17:35:26 109,300
AIRBUS 77,340 -0,22 -0,28% 76,870 77,960 76,200 2.421.931 17:36:02 77,560
ArcelorMittal 21,655 -0,33 -1,50% 21,550 21,730 21,130 9.317.671 17:35:27 21,985
Atos 129,100 0,20 0,16% 129,250 130,050 128,600 218.814 17:35:26 128,900
AXA 24,955 0,09 0,36% 24,805 25,040 24,765 4.077.491 17:35:26 24,865
BNP Paribas 67,300 0,58 0,87% 66,500 67,490 66,480 2.750.855 17:36:57 66,720
Bouygues 39,050 0,16 0,40% 38,950 39,145 38,795 1.051.272 17:35:26 38,895
CAPGEMINI 99,000 0,00 0,00% 98,860 99,300 98,350 492.605 17:36:57 99,000
Carrefour 16,545 0,03 0,15% 16,550 16,700 16,440 3.002.182 17:37:14 16,520
Crédit Agricole 15,165 0,01 0,03% 15,145 15,280 15,085 3.975.596 17:36:57 15,160
Danone 66,700 0,28 0,42% 66,480 67,010 66,270 1.403.460 17:35:26 66,420
Engie 14,390 0,11 0,74% 14,305 14,420 14,285 3.416.360 17:36:57 14,285
Essilor 103,850 0,50 0,48% 103,100 104,700 103,100 470.488 17:35:53 103,350
Kering 334,950 3,75 1,13% 330,800 335,500 329,600 158.987 17:36:00 331,200
LafargeHolcim 50,870 0,01 0,02% 50,490 51,200 50,490 141.037 17:35:26 50,860
Legrand 59,840 -0,09 -0,15% 59,850 60,000 59,510 418.491 17:35:25 59,930
L'OREAL 180,950 4,35 2,46% 188,000 188,500 180,750 1.549.467 17:36:57 176,600
LVMH 230,400 0,55 0,24% 229,500 231,700 228,550 418.774 17:35:25 229,850
Michelin 124,150 0,40 0,32% 123,150 124,400 122,550 388.407 17:35:25 123,750
Orange 13,780 0,01 0,07% 13,770 13,870 13,710 6.748.170 17:35:25 13,770
Pernod Ricard 115,350 0,65 0,57% 114,800 116,750 114,550 495.824 17:35:14 114,700
Peugeot 19,585 -0,01 -0,03% 19,640 19,780 19,435 2.046.798 17:37:34 19,590
Publicis Groupe 58,070 0,29 0,50% 57,820 58,130 57,690 615.744 17:35:13 57,780
Renault 81,510 -0,68 -0,83% 82,130 82,210 81,340 931.784 17:36:57 82,190
Safran 84,980 -0,02 -0,02% 84,990 85,200 84,740 924.805 17:35:14 85,000
Saint-Gobain 49,750 0,06 0,12% 49,615 49,945 49,385 1.031.017 17:35:13 49,690
Sanofi 84,120 0,25 0,30% 84,040 85,000 84,010 2.284.835 17:36:18 83,870
Schneider Electric 72,200 -0,61 -0,84% 72,650 72,670 71,830 1.077.204 17:35:14 72,810
Société Générale 48,905 0,14 0,29% 48,685 49,260 48,605 2.713.906 17:35:13 48,765
Sodexo 103,500 1,50 1,47% 102,100 103,600 101,800 301.272 17:35:25 102,000
Solvay 125,650 -0,80 -0,63% 125,800 126,300 124,800 189.935 17:35:04 126,450
STMicroelectronics 16,370 0,05 0,31% 16,250 16,515 16,225 2.766.170 17:35:13 16,320
TechnipFMC 22,575 -0,19 -0,83% 22,685 22,735 22,505 1.006.864 17:36:57 22,765
Total 45,935 0,05 0,11% 45,900 46,050 45,665 5.282.150 17:35:14 45,885
Unibail-Rodamco 205,000 -0,25 -0,12% 204,450 206,250 204,300 213.723 17:35:28 205,250
Valeo 62,620 0,78 1,26% 61,730 62,620 61,660 785.537 17:36:42 61,840
Veolia Environnement 19,380 0,26 1,36% 19,105 19,420 19,065 2.115.681 17:36:57 19,120
VINCI 80,180 -0,35 -0,43% 80,240 80,560 79,820 831.144 17:35:13 80,530
Vivendi 20,745 -0,19 -0,88% 20,985 20,985 20,695 4.075.797 17:36:57 20,930
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 -0,08% 528,470
  AMX 816,98 0,47% 813,130
  Euronext 1.022,50 0,18% 1020,680
  Dax 30 12.592,35 -0,06% 12600,030
  Dow Jones 22.349,59 -0,04% 22359,230
  Nasdaq 5.932,32 -0,04% 5934,913
  Nikkei 20.296,45 -0,25% 20347,480
  Hang Seng 27.882,84 -0,81% 28110,330