CAC 40 koers beurs

-0,12% 5.521,710 5.528,330
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.521,710-6,62-0,12%5.534,3505.547,1105.514,140018:05:025.528,330
Accor 36,760 0,52 1,43% 36,240 37,010 36,240 1.171.494 17:36:21 36,240
Air Liquide 121,950 -0,40 -0,33% 122,400 122,900 121,850 817.214 17:35:04 122,350
AIRBUS 123,260 0,48 0,39% 122,560 123,440 122,400 839.580 17:35:20 122,780
ArcelorMittal 14,948 -0,35 -2,30% 15,250 15,438 14,942 4.048.807 17:35:29 15,300
Atos 71,840 -0,10 -0,14% 72,000 72,900 71,480 404.415 17:35:07 71,940
AXA 23,300 0,05 0,19% 23,195 23,410 23,195 5.752.692 17:35:01 23,255
BNP Paribas 40,760 -0,29 -0,71% 41,000 41,280 40,580 3.396.974 17:35:09 41,050
Bouygues 31,920 -0,19 -0,59% 32,110 32,230 31,880 1.067.527 17:37:18 32,110
CAPGEMINI 103,700 0,50 0,48% 103,050 103,750 102,750 408.037 17:35:26 103,200
Carrefour 17,035 0,04 0,21% 17,320 17,500 17,035 4.234.413 17:37:57 17,000
Crédit Agricole 10,335 -0,04 -0,34% 10,355 10,480 10,220 6.730.625 17:35:25 10,370
Danone 75,200 0,40 0,53% 74,800 75,240 74,640 1.498.630 17:35:09 74,800
Dassault Systèmes 138,900 0,30 0,22% 139,000 140,850 138,750 359.479 17:35:12 138,600
Engie 13,435 -0,07 -0,48% 13,510 13,520 13,395 4.233.062 17:35:19 13,500
ESSILORLUXOTTICA 110,400 -0,80 -0,72% 111,200 111,400 109,800 595.732 17:35:01 111,200
Hermès International 630,000 0,00 0,00% 630,000 633,600 629,000 42.334 17:35:23 630,000
Kering 518,000 1,80 0,35% 515,000 521,100 515,000 144.858 17:35:13 516,200
Legrand 64,200 -0,22 -0,34% 64,320 64,460 63,960 391.567 17:35:07 64,420
L'OREAL 255,400 0,10 0,04% 255,400 256,300 254,700 347.578 17:35:07 255,300
LVMH 371,250 2,95 0,80% 370,000 371,250 366,550 485.551 17:38:11 368,300
Michelin 113,300 0,10 0,09% 112,700 113,900 112,600 488.430 17:35:16 113,200
Orange 13,915 -0,01 -0,07% 13,940 13,955 13,850 3.404.996 17:35:24 13,925
Pernod Ricard 163,500 0,70 0,43% 162,550 163,950 162,150 377.627 17:35:25 162,800
Peugeot 21,390 -0,29 -1,34% 21,550 21,730 21,370 1.338.493 17:35:27 21,680
Publicis Groupe 47,350 -0,61 -1,27% 48,010 48,100 46,230 1.579.181 17:39:11 47,960
Renault 55,590 -0,56 -1,00% 56,000 56,660 55,560 1.021.994 17:36:05 56,150
Safran 131,450 -0,40 -0,30% 131,900 133,150 131,450 661.345 17:36:15 131,850
Saint-Gobain 34,175 0,16 0,46% 34,050 34,315 33,925 2.011.906 17:35:09 34,020
Sanofi 77,120 -0,56 -0,72% 77,830 77,970 77,050 1.732.966 17:38:07 77,680
Schneider Electric 78,280 -0,62 -0,79% 78,800 78,900 78,080 1.160.924 17:35:16 78,900
Société Générale 21,565 -0,16 -0,74% 22,050 22,180 21,555 5.661.074 17:39:10 21,725
Sodexo 101,700 0,15 0,15% 101,450 102,750 101,450 284.167 17:38:03 101,550
STMicroelectronics 14,985 0,01 0,03% 14,950 15,175 14,820 1.878.606 17:35:28 14,980
TechnipFMC 21,760 -0,34 -1,54% 21,970 22,260 21,700 790.171 17:35:22 22,100
Total 49,000 -0,12 -0,23% 49,075 49,465 48,870 4.530.139 17:35:27 49,115
UNIBAIL-RODAMCO-WESTFIELD 129,250 -4,90 -3,65% 135,000 135,000 129,250 692.148 17:36:18 134,150
Valeo 26,710 0,11 0,41% 26,400 27,000 25,970 1.269.009 17:35:36 26,600
Veolia Environnement 21,650 0,13 0,60% 21,580 21,720 21,530 1.469.406 17:35:13 21,520
VINCI 91,700 0,66 0,72% 91,200 91,700 90,960 1.050.579 17:35:23 91,040
Vivendi 24,940 0,07 0,28% 24,900 24,950 24,730 3.865.107 17:36:51 24,870
Worldline 62,600 -0,65 -1,03% 63,150 63,650 62,300 429.736 17:35:28 63,250
Indices
  AEX 560,07 -0,65% 563,710
  AMX 773,53 -0,55% 777,810
  Euronext 1.069,33 -0,19% 1071,400
  Dax 30 12.274,57 -0,53% 12339,920
  Dow Jones 26.727,54 0,03% 26719,130
  Nasdaq 7.723,02 -0,07% 7728,782
  Nikkei 21.285,99 0,13% 21258,640