CAC 40 koers beurs

0,85% 5.138,600 5.095,070
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 405.138,60043,530,85%5.094,4405.139,6005.082,410014:39:005.095,070
Accor 41,390 0,09 0,22% 41,300 41,470 40,970 476.318 14:39:08 41,300
Air Liquide 106,750 1,45 1,38% 105,300 106,750 104,850 418.919 14:39:11 105,300
AIRBUS 100,540 2,73 2,79% 97,800 101,120 97,550 645.280 14:39:09 97,810
ArcelorMittal 24,515 -0,03 -0,10% 24,495 24,595 24,235 1.991.156 14:39:04 24,540
Atos 99,240 2,56 2,65% 96,800 99,300 96,560 142.200 14:39:12 96,680
AXA 22,385 -0,20 -0,86% 22,645 22,660 22,290 3.407.904 14:39:02 22,580
BNP Paribas 49,420 -0,08 -0,16% 49,640 49,835 49,180 1.951.925 14:39:11 49,500
Bouygues 36,240 0,63 1,77% 35,670 36,300 35,530 262.878 14:37:11 35,610
CAPGEMINI 105,550 2,05 1,98% 103,250 105,550 102,700 301.336 14:39:03 103,500
Carrefour 15,590 -0,30 -1,89% 15,920 15,920 15,505 1.421.409 14:39:06 15,890
Crédit Agricole 12,084 -0,03 -0,23% 12,166 12,258 12,006 3.187.020 14:39:10 12,112
Danone 64,870 0,49 0,76% 64,500 64,880 64,170 628.407 14:38:39 64,380
Dassault Systèmes 115,500 3,75 3,36% 112,100 115,650 111,450 189.739 14:39:00 111,750
Engie 11,830 0,08 0,68% 11,785 11,875 11,765 2.543.035 14:39:07 11,750
ESSILORLUXOTTICA 115,500 1,05 0,92% 114,500 115,750 113,900 181.054 14:39:04 114,450
Hermès International 494,800 7,30 1,50% 486,000 494,800 482,200 37.164 14:38:56 487,500
Kering 377,000 6,10 1,64% 365,900 378,300 364,200 132.915 14:38:47 370,900
Legrand 58,220 0,84 1,46% 57,560 58,280 57,220 240.968 14:38:48 57,380
L'OREAL 184,550 0,55 0,30% 184,000 184,650 182,150 292.769 14:39:08 184,000
LVMH 262,650 2,20 0,84% 260,500 263,150 257,150 324.847 14:38:54 260,450
Michelin 100,650 2,13 2,16% 98,640 100,800 97,620 273.438 14:39:04 98,520
Orange 13,745 0,11 0,81% 13,660 13,760 13,620 2.945.607 14:39:11 13,635
Pernod Ricard 130,900 1,55 1,20% 129,700 130,900 129,350 217.764 14:37:40 129,350
Peugeot 21,750 0,55 2,59% 21,200 21,780 20,960 1.788.065 14:39:04 21,200
Publicis Groupe 53,300 1,48 2,86% 51,800 53,480 51,540 416.559 14:39:04 51,820
Renault 71,360 0,23 0,32% 71,010 72,000 70,350 364.821 14:39:03 71,130
Safran 110,700 3,20 2,98% 107,600 110,750 107,600 523.894 14:39:11 107,500
Saint-Gobain 33,910 0,62 1,85% 33,395 33,965 33,290 811.562 14:39:12 33,295
Sanofi 75,960 0,67 0,89% 75,250 76,000 75,230 737.148 14:39:05 75,290
Schneider Electric 62,720 0,38 0,61% 62,300 62,720 61,780 450.796 14:39:09 62,340
Société Générale 35,230 -0,11 -0,31% 35,355 35,640 35,055 1.724.879 14:39:10 35,340
Sodexo 88,180 1,14 1,31% 87,440 88,400 87,140 100.903 14:38:47 87,040
STMicroelectronics 14,825 0,42 2,92% 14,435 14,835 14,270 1.252.367 14:38:47 14,405
TechnipFMC 26,200 0,17 0,65% 26,000 26,220 25,900 425.337 14:38:55 26,030
Total 53,110 -0,44 -0,82% 53,590 53,590 52,590 2.256.914 14:39:04 53,550
UNIBAIL-RODAMCO-WESTFIELD 158,060 2,76 1,78% 155,740 158,180 155,320 146.179 14:39:10 155,300
Valeo 33,360 1,29 4,02% 32,150 33,620 31,760 1.215.878 14:39:04 32,070
Veolia Environnement 16,945 0,33 1,99% 16,665 16,990 16,665 948.373 14:36:29 16,615
VINCI 78,040 0,90 1,17% 77,160 78,200 77,020 365.531 14:39:02 77,140
Vivendi 21,850 0,36 1,68% 21,500 21,860 21,480 1.276.719 14:39:04 21,490
Indices
  AEX 522,60 0,82% 518,360
  AMX 739,76 1,31% 730,230
  Euronext 998,05 0,98% 988,360
  Dax 30 11.614,16 0,78% 11523,810
  Dow Jones 25.250,55 0,00% 25250,550
  Nasdaq 7.068,67 -1,24% 7157,209
  Nikkei 22.549,24 1,25% 22271,300