Koers - EURONEXT 100

-0,01% 1.028,060 1.028,140
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.028,060-0,08-0,01%1.026,1801.028,0601.019,450018:05:011.028,140
AB InBev 105,550 0,00 0,00% 105,600 105,700 104,600 930.720 17:35:14 105,550
ABN AMRO 23,405 0,17 0,73% 23,230 23,475 22,985 1.716.727 17:35:01 23,235
Accor 42,300 -0,04 -0,08% 42,200 42,400 41,880 694.555 17:35:01 42,335
Aegon 4,407 -0,01 -0,27% 4,415 4,416 4,360 7.737.643 17:35:01 4,419
Ageas 37,655 -0,13 -0,33% 37,700 37,705 37,355 646.959 17:35:14 37,780
Ahold Delhaize 19,775 0,06 0,28% 19,700 19,820 19,625 3.566.758 17:36:47 19,720
Air Liquide 110,950 0,20 0,18% 110,550 110,950 109,800 543.204 17:35:01 110,750
AIRBUS 73,900 0,80 1,09% 72,990 73,900 72,760 1.287.651 17:36:52 73,100
Akzo Nobel 76,210 0,21 0,28% 75,820 76,310 75,520 544.334 17:35:01 76,000
Alstom 31,455 0,43 1,39% 31,000 31,455 30,705 1.102.530 17:35:21 31,025
Altice 22,600 0,40 1,80% 22,250 22,895 22,245 2.462.294 17:37:40 22,200
ArcelorMittal 19,950 0,34 1,71% 19,650 19,975 19,520 8.454.699 17:38:51 19,615
Arkema 94,150 0,32 0,34% 93,490 94,380 93,160 179.558 17:35:21 93,830
ASML 119,800 -0,10 -0,08% 120,000 120,600 119,600 759.257 17:35:06 119,900
Atos 123,150 -0,95 -0,77% 122,800 123,750 122,200 215.444 17:35:01 124,100
AXA 23,705 -0,14 -0,59% 23,845 23,880 23,440 6.902.850 17:38:25 23,845
BIC 109,700 -0,30 -0,27% 110,000 110,300 109,400 87.630 17:35:21 110,000
bioMérieux 190,350 6,00 3,25% 185,550 190,350 185,200 44.649 17:35:21 184,350
BNP Paribas 66,390 -0,17 -0,26% 66,520 66,680 65,260 3.753.319 17:36:50 66,560
Bouygues 37,810 0,10 0,27% 37,750 37,810 37,370 414.008 17:35:01 37,710
Bureau Veritas 21,385 0,14 0,64% 21,175 21,385 21,110 461.463 17:35:21 21,250
Capgemini 92,670 -0,02 -0,02% 92,600 93,160 92,030 264.702 17:35:18 92,690
Carrefour 23,120 0,02 0,09% 22,955 23,120 22,910 1.777.624 17:35:01 23,100
Casino Guichard 55,060 0,16 0,29% 54,800 55,070 54,580 201.938 17:35:21 54,900
Colruyt 48,500 0,37 0,76% 48,000 48,500 47,920 187.450 17:35:14 48,135
Crédit Agricole 14,500 -0,06 -0,41% 14,510 14,560 14,220 6.576.305 17:36:10 14,560
Danone 66,550 -0,47 -0,70% 66,820 66,930 66,410 1.356.222 17:35:20 67,020
Dassault Systèmes 82,300 -0,44 -0,53% 82,900 82,960 81,910 279.953 17:35:21 82,740
DSM 66,160 0,24 0,36% 65,800 66,160 65,440 489.048 17:35:01 65,920
EDF 9,614 0,07 0,68% 9,560 9,614 9,452 2.883.927 17:36:33 9,549
Eiffage 79,240 0,68 0,87% 78,620 79,240 78,060 252.627 17:35:21 78,560
Energias de Portugal 3,195 0,01 0,19% 3,178 3,197 3,175 3.846.019 17:35:27 3,189
Engie 13,240 0,02 0,15% 13,205 13,260 13,165 4.545.565 17:37:44 13,220
Essilor 120,000 0,35 0,29% 119,750 120,000 118,900 407.083 17:35:01 119,650
Eurofins Scientific 466,100 4,00 0,87% 463,250 466,100 462,250 9.631 17:35:21 462,100
Faurecia 47,275 0,38 0,80% 46,900 47,640 46,890 784.931 17:35:21 46,900
Foncière des Régions 83,410 0,75 0,91% 82,700 83,410 82,650 86.620 17:37:45 82,660
Galp Energia 13,855 -0,29 -2,05% 13,935 13,950 13,785 1.126.413 17:35:27 14,145
GBL 86,930 -0,21 -0,24% 87,170 87,170 86,300 128.369 17:35:14 87,140
Gecina 136,850 1,75 1,30% 135,450 136,850 135,450 66.313 17:35:21 135,100
Groupe Eurotunnel 10,520 0,06 0,53% 10,525 10,570 10,485 1.078.282 17:35:21 10,465
Heineken 87,300 -0,32 -0,37% 87,340 87,610 86,980 542.399 17:35:02 87,620
Icade 70,950 -0,18 -0,25% 71,070 71,140 70,710 66.625 17:35:21 71,130
Iliad 230,500 -0,70 -0,30% 229,600 230,500 228,600 69.980 17:35:21 231,200
Imerys 76,810 -0,71 -0,92% 77,430 77,550 76,410 113.337 17:35:21 77,520
ING 15,200 0,05 0,33% 15,180 15,210 14,995 13.169.737 17:35:01 15,150
Ingenico Group 86,920 -0,38 -0,44% 87,300 87,360 86,430 223.577 17:35:21 87,300
Ipsen 110,500 1,00 0,91% 109,300 110,800 109,300 103.732 17:35:21 109,500
JCDecaux 29,580 0,02 0,07% 29,535 29,695 29,445 138.586 17:35:29 29,560
Jerónimo Martins 17,375 0,08 0,46% 17,355 17,410 17,270 320.685 17:35:27 17,295
KBC Groep 66,410 -0,32 -0,48% 66,620 66,720 65,510 640.604 17:35:14 66,730
Kering 294,800 -0,70 -0,24% 295,700 295,700 291,750 145.775 17:35:06 295,500
Klépierre 37,005 0,25 0,68% 36,755 37,025 36,755 337.679 17:35:21 36,755
KPN 3,040 0,07 2,29% 2,984 3,050 2,961 17.525.683 17:35:28 2,972
Legrand 61,190 0,28 0,46% 60,910 61,190 60,450 429.591 17:35:01 60,910
L'OREAL 189,100 0,40 0,21% 188,000 189,100 187,350 519.515 17:36:41 188,700
LVMH 227,400 -1,80 -0,79% 228,650 229,200 224,850 574.335 17:35:01 229,200
Michelin 115,400 -0,40 -0,35% 116,100 116,100 114,450 314.703 17:35:20 115,800
Natixis 6,121 -0,35 -5,47% 6,106 6,121 5,993 6.121.085 17:35:21 6,475
NN Group 32,200 -0,10 -0,31% 32,205 32,250 31,850 763.790 17:35:01 32,300
Orange 15,730 0,04 0,25% 15,705 15,760 15,600 4.165.167 17:35:18 15,690
Pernod Ricard 120,200 -0,15 -0,12% 120,600 120,600 119,600 273.146 17:35:20 120,350
Peugeot 17,955 -0,16 -0,86% 18,010 18,090 17,695 3.266.306 17:35:52 18,110
Philips Koninklijke 31,400 0,06 0,18% 31,370 31,470 31,190 2.291.440 17:35:01 31,345
Plastic Omnium 34,130 0,05 0,13% 34,000 34,260 33,935 123.692 17:35:21 34,085
Proximus 32,805 0,25 0,77% 32,570 32,805 32,465 528.002 17:35:14 32,555
Publicis Groupe 66,970 0,68 1,03% 66,190 66,980 66,190 468.559 17:35:06 66,290
Randstad 51,950 -0,29 -0,56% 52,170 52,170 51,380 629.652 17:35:01 52,240
RELX 18,250 0,04 0,22% 18,150 18,265 18,150 1.380.887 17:35:01 18,210
Renault 84,670 -0,78 -0,91% 85,000 85,210 83,840 970.101 17:35:06 85,450
Royal Dutch Shell A 24,290 -0,17 -0,67% 24,300 24,400 24,170 8.194.650 17:39:28 24,455
Safran 79,570 1,10 1,40% 78,750 79,720 78,200 1.765.122 17:35:06 78,470
Saint-Gobain 50,050 0,00 0,00% 50,030 50,140 49,535 1.532.925 17:35:06 50,050
Sanofi 87,740 0,43 0,49% 87,430 88,130 87,040 2.239.910 17:35:43 87,310
Schneider Electric 68,960 -0,13 -0,19% 69,050 69,050 68,240 922.552 17:38:27 69,090
SCOR 34,990 -0,29 -0,82% 35,355 35,355 34,755 336.688 17:35:21 35,280
SEB 154,700 0,00 0,00% 154,900 154,900 153,300 37.720 17:35:21 154,700
SES 21,720 0,42 1,95% 21,360 21,750 21,360 678.616 17:35:06 21,305
Société Générale 49,345 -0,83 -1,64% 50,000 50,210 48,395 4.032.228 17:39:56 50,170
Sodexo 120,850 1,25 1,05% 119,800 120,850 119,350 177.781 17:35:01 119,600
Solvay 117,600 0,10 0,09% 117,450 117,600 116,350 147.713 17:35:14 117,500
STMicroelectronics 14,715 -0,02 -0,14% 14,655 14,720 14,485 1.284.876 17:36:14 14,735
Suez 16,315 0,08 0,49% 16,235 16,315 16,200 1.517.313 17:35:21 16,235
TechnipFMC 26,000 -0,80 -2,99% 26,390 26,600 25,425 4.405.345 17:36:41 26,800
Telenet Group 58,740 0,60 1,03% 58,160 58,900 58,000 73.166 17:35:14 58,140
Teleperformance 116,250 0,70 0,61% 115,450 116,250 114,800 53.173 17:35:21 115,550
Thales 99,220 0,74 0,75% 98,480 99,300 98,070 222.306 17:36:58 98,480
Total 47,435 -0,30 -0,62% 47,340 47,435 46,835 5.909.202 17:37:02 47,730
UCB 60,730 0,88 1,47% 59,980 61,070 59,930 586.625 17:35:14 59,850
Umicore 60,170 0,30 0,50% 59,890 60,250 59,570 161.166 17:35:14 59,870
Unibail-Rodamco 232,000 0,75 0,32% 231,550 232,250 231,050 182.729 17:36:19 231,250
Unilever Cert. 50,540 0,00 0,00% 50,420 50,560 50,170 2.931.498 17:35:01 50,540
Valeo 64,910 -0,03 -0,05% 65,020 65,060 64,210 522.356 17:35:06 64,940
Veolia Environnement 19,850 -0,05 -0,25% 19,890 19,945 19,745 1.661.561 17:35:22 19,900
VINCI 77,000 0,11 0,14% 76,640 77,090 75,960 1.041.440 17:35:06 76,890
Vivendi 19,580 0,34 1,77% 19,120 19,670 19,120 3.677.518 17:35:06 19,240
Vopak 41,095 -0,22 -0,52% 41,155 41,155 40,820 253.813 17:35:01 41,310
Wendel 135,750 0,35 0,26% 135,250 135,950 134,750 52.130 17:35:21 135,400
Wolters Kluwer 39,165 0,19 0,47% 38,940 39,165 38,895 369.944 17:35:01 38,980
Zodiac Aerospace 23,560 0,46 1,97% 23,280 23,740 23,280 2.255.950 17:35:21 23,105
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 0,11% 527,460
  AMX 796,75 0,09% 796,030
  Euronext 1.028,06 -0,01% 1028,140
  Dax 30 12.602,18 -0,15% 12621,720
  Dow Jones * 21.088,03 0,01% 21085,098
  Nasdaq * 5.792,62 0,18% 5782,012
  Nikkei 19.686,84 -0,64% 19813,130
  Hang Seng 25.638,10 0,03% 25630,780