EURONEXT 100 koers beurs

-0,61% 1.046,830 1.053,210
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.046,830-6,38-0,61%1.051,7401.053,1201.046,920015:05:451.053,210
AB InBev 73,270 -1,03 -1,39% 74,500 74,560 73,230 903.195 15:05:44 74,300
ABN AMRO 20,290 -0,26 -1,27% 20,350 20,450 20,200 931.449 15:05:35 20,550
Accor 38,080 0,04 0,11% 38,130 38,290 38,020 497.570 15:05:11 38,040
ADYEN NV 675,300 -4,70 -0,69% 677,000 680,500 672,400 22.478 15:04:53 680,000
Aegon 4,612 -0,12 -2,58% 4,728 4,735 4,608 2.279.586 15:04:47 4,734
Ageas 43,630 -0,47 -1,07% 44,020 44,140 43,610 116.806 15:04:32 44,100
Ahold Delhaize 23,645 0,14 0,57% 23,550 23,665 23,405 1.535.561 15:04:44 23,510
Air Liquide 112,000 0,15 0,13% 111,750 112,700 111,700 311.592 15:05:42 111,850
AIRBUS 117,720 -1,28 -1,08% 118,720 119,280 117,420 883.011 15:05:37 119,000
Akzo Nobel 81,270 -0,03 -0,04% 81,010 81,580 80,650 370.127 15:05:49 81,300
Alstom 39,240 -0,12 -0,30% 39,240 39,490 39,030 74.846 15:05:45 39,360
Amundi 58,220 -0,68 -1,15% 58,700 58,840 58,200 49.442 15:05:02 58,900
ArcelorMittal 19,558 -0,36 -1,79% 19,650 19,774 19,474 2.554.647 15:05:43 19,914
Arkema 89,380 -1,22 -1,35% 90,260 90,260 89,240 88.886 15:05:13 90,600
ASML 166,660 -1,32 -0,79% 168,120 168,200 166,640 512.587 15:05:51 167,980
Atos 87,460 0,52 0,60% 86,980 87,960 86,620 138.273 15:05:35 86,940
AXA 22,770 -0,08 -0,33% 22,790 22,880 22,740 2.258.131 15:05:06 22,845
bioMérieux 73,700 -0,40 -0,54% 73,800 74,500 73,600 11.210 15:01:29 74,100
BNP Paribas 44,395 -0,72 -1,59% 45,200 45,235 44,360 2.238.084 15:05:30 45,110
Bouygues 32,090 -0,24 -0,74% 32,300 32,540 32,090 1.299.120 15:02:53 32,330
Bureau Veritas 21,670 -0,08 -0,37% 21,830 21,870 21,590 194.471 15:04:40 21,750
CAPGEMINI 106,650 -0,10 -0,09% 106,200 107,600 105,850 218.124 15:05:17 106,750
Carrefour 17,090 0,05 0,26% 17,105 17,310 17,070 724.165 15:05:45 17,045
Colruyt 64,620 0,92 1,44% 63,740 64,620 63,580 108.817 15:05:35 63,700
COVIVIO 94,400 0,05 0,05% 94,200 95,000 94,200 29.565 15:03:57 94,350
Crédit Agricole 11,178 -0,13 -1,17% 11,300 11,362 11,172 2.419.981 15:05:05 11,310
Danone 69,130 0,35 0,51% 68,900 69,440 68,620 681.904 15:05:21 68,780
Dassault Systèmes 131,900 0,90 0,69% 130,750 132,350 130,400 130.462 15:05:45 131,000
DSM 98,460 -0,10 -0,10% 97,900 99,320 97,900 329.707 15:05:44 98,560
Edenred 41,070 -0,26 -0,63% 41,180 41,340 40,980 65.493 15:05:17 41,330
EDF 12,580 -0,12 -0,94% 12,675 12,680 12,540 764.825 15:04:33 12,700
Eiffage 86,440 -0,98 -1,12% 87,200 87,340 86,460 58.178 15:04:32 87,420
Energias de Portugal 3,317 -0,03 -0,84% 3,348 3,351 3,308 2.422.680 15:05:37 3,345
Engie 13,545 0,11 0,78% 13,455 13,560 13,430 1.779.021 15:05:51 13,440
ESSILORLUXOTTICA 104,900 -0,60 -0,57% 105,400 105,800 104,850 228.949 15:05:37 105,500
Eurofins Scientific 364,400 -12,20 -3,24% 370,000 370,000 364,000 20.533 15:04:14 376,600
Faurecia 39,490 -2,43 -5,80% 41,670 41,830 39,380 480.350 15:05:32 41,920
Galp Energia 14,445 -0,28 -1,87% 14,560 14,675 14,415 497.333 15:05:20 14,720
GBL 86,480 -0,48 -0,55% 86,800 86,880 86,220 59.126 15:05:19 86,960
Gecina 132,200 -0,80 -0,60% 132,900 133,700 132,200 22.395 15:04:47 133,000
GETLINK SE 13,755 -0,11 -0,76% 13,785 13,815 13,680 323.084 15:05:18 13,860
Heineken 92,740 0,52 0,56% 92,240 93,220 92,240 316.700 15:05:39 92,220
Icade 74,850 -0,05 -0,07% 74,600 75,550 74,250 18.731 15:02:22 74,900
Iliad 90,920 -2,14 -2,30% 93,300 94,460 90,600 206.340 15:05:30 93,060
Imerys 49,280 -0,60 -1,20% 50,000 50,000 49,200 36.579 15:05:17 49,880
ING 10,726 -0,24 -2,19% 10,962 10,974 10,718 9.314.802 15:05:48 10,966
Ipsen 123,300 -3,35 -2,65% 126,500 126,500 122,450 44.056 15:04:45 126,650
JCDecaux 27,780 0,28 1,02% 27,520 27,900 27,520 52.463 15:04:32 27,500
Jerónimo Martins 13,370 -0,11 -0,78% 13,510 13,545 13,340 116.295 15:01:28 13,475
KBC Groep 62,440 -1,02 -1,61% 63,260 63,520 62,240 174.575 15:05:15 63,460
Kering 505,600 -3,80 -0,75% 512,000 512,600 504,400 115.723 15:05:26 509,400
Klépierre 31,010 -0,19 -0,61% 31,130 31,270 30,980 171.570 15:04:36 31,200
KPN 2,856 0,02 0,78% 2,843 2,856 2,827 5.773.150 15:05:40 2,834
Legrand 60,200 -0,18 -0,30% 60,380 60,680 60,160 142.890 15:03:57 60,380
L'OREAL 236,400 1,70 0,72% 235,300 237,300 234,800 191.231 15:05:02 234,700
LVMH 319,400 -0,90 -0,28% 320,000 321,700 317,950 211.736 15:05:47 320,300
Michelin 104,350 -1,50 -1,42% 105,800 105,800 103,750 265.899 15:05:13 105,850
Natixis 4,817 -0,09 -1,79% 4,900 4,935 4,815 2.494.278 15:05:51 4,905
NN Group 38,110 -0,90 -2,31% 38,840 38,930 38,070 386.165 15:05:49 39,010
OCI 24,110 0,14 0,58% 23,690 24,340 23,690 76.373 15:02:40 23,970
Orange 14,370 0,01 0,07% 14,370 14,475 14,355 2.212.275 15:04:36 14,360
Orpea 104,500 -0,35 -0,33% 104,100 105,750 104,100 38.470 15:05:02 104,850
Pernod Ricard 157,900 0,85 0,54% 157,000 159,400 156,900 149.833 15:05:44 157,050
Peugeot 22,220 -0,67 -2,93% 22,880 22,950 22,180 1.147.494 15:05:13 22,890
Philips Koninklijke 35,870 -0,25 -0,69% 35,945 36,190 35,770 1.126.314 15:05:43 36,120
Plastic Omnium 24,430 -1,08 -4,23% 25,490 25,490 24,430 144.594 15:05:52 25,510
Proximus 25,110 0,15 0,60% 24,900 25,220 24,790 426.251 15:05:18 24,960
Publicis Groupe 50,660 -0,16 -0,31% 50,820 51,560 50,620 176.938 15:05:26 50,820
RANDSTAD NV 47,010 -0,41 -0,86% 47,420 47,430 46,980 229.748 15:05:51 47,420
RELX 18,930 -0,28 -1,43% 19,235 19,235 18,870 1.442.024 15:05:22 19,205
Renault 60,270 -1,33 -2,16% 61,500 62,040 60,110 666.305 15:05:50 61,600
Royal Dutch Shell A 28,090 -0,27 -0,93% 28,165 28,270 28,055 3.889.231 15:05:47 28,355
Safran 121,500 0,25 0,21% 121,700 122,350 121,150 275.772 15:05:20 121,250
Saint-Gobain 32,585 -0,08 -0,24% 32,845 32,845 32,530 508.499 15:05:00 32,665
Sanofi 79,440 -0,11 -0,14% 79,400 79,830 79,260 989.274 15:05:49 79,550
Schneider Electric 70,220 -0,92 -1,29% 70,900 71,340 70,200 683.499 15:04:36 71,140
SCOR 39,450 -0,80 -1,99% 40,060 40,190 39,450 97.917 15:05:34 40,250
SEB 147,800 -2,20 -1,47% 149,600 149,600 147,700 9.486 15:04:16 150,000
SES 15,110 -0,26 -1,69% 15,600 15,740 15,025 751.530 15:04:57 15,370
Société Générale 27,485 -0,49 -1,75% 28,000 28,070 27,465 1.986.952 15:05:32 27,975
Sodexo 100,900 -0,10 -0,10% 100,900 101,100 100,550 68.690 15:04:51 101,000
Solvay 100,450 -1,75 -1,71% 101,700 101,900 100,400 41.289 15:03:45 102,200
STMicroelectronics 14,310 -0,09 -0,63% 14,385 14,570 14,310 1.385.756 15:05:35 14,400
Suez 11,820 -0,05 -0,38% 11,800 11,830 11,715 424.661 15:05:34 11,865
TechnipFMC 20,550 -0,15 -0,72% 20,610 20,830 20,520 707.063 15:05:42 20,700
Telenet Group 42,800 -0,08 -0,19% 42,760 43,160 42,700 51.623 15:04:16 42,880
Teleperformance 164,700 4,20 2,62% 162,200 166,900 162,200 105.986 15:05:50 160,500
Thales 108,500 -1,55 -1,41% 110,000 110,150 108,400 72.701 15:05:11 110,050
Total 50,540 -1,00 -1,94% 50,980 51,040 50,400 4.207.209 15:05:51 51,540
Ubisoft Entertainment 77,900 1,66 2,18% 76,820 79,580 76,820 329.018 15:05:48 76,240
UCB 76,260 -0,96 -1,24% 76,820 77,500 74,980 322.816 15:05:34 77,220
Umicore 41,000 -0,10 -0,24% 40,960 41,140 40,800 454.387 15:05:17 41,100
UNIBAIL-RODAMCO-WESTFIELD 150,600 0,56 0,37% 150,440 151,720 150,100 172.119 15:05:32 150,040
Unilever Cert. 50,610 0,17 0,34% 50,390 50,690 50,300 1.672.833 15:05:35 50,440
Valeo 27,350 -0,65 -2,32% 27,980 28,100 27,320 794.465 15:05:39 28,000
Veolia Environnement 20,050 -0,23 -1,13% 20,000 20,130 20,000 785.670 15:05:42 20,280
VINCI 86,340 0,46 0,54% 85,780 86,600 85,200 546.545 15:05:22 85,880
Vivendi 26,000 -0,11 -0,42% 26,050 26,240 25,980 1.192.602 15:05:43 26,110
Wendel 112,900 -1,10 -0,96% 113,900 114,400 112,800 11.091 15:01:41 114,000
Wolters Kluwer 58,820 -0,80 -1,34% 59,560 59,620 58,600 353.546 15:05:35 59,620
Indices
  AEX 548,46 -0,76% 552,650
  AMX 775,41 -0,65% 780,520
  Euronext 1.046,83 -0,61% 1053,210
  Dax 30 11.788,41 0,00% 11788,410
  Dow Jones 25.784,58 -0,40% 25887,380
  Nasdaq 7.349,28 0,00% 7349,278
  Nikkei 21.608,92 0,20% 21566,850