EURONEXT 100 koers beurs

0,64% 1.063,940 1.057,220
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.063,9406,720,64%1.059,8701.065,5201.059,870018:01:031.057,220
AB InBev 78,070 0,05 0,06% 78,020 79,050 78,020 7.552.232 17:38:05 78,020
ABN AMRO 23,970 0,32 1,35% 23,750 24,090 23,670 5.168.958 17:37:25 23,650
Accor 43,460 0,54 1,26% 42,950 43,460 42,940 1.080.041 17:35:22 42,920
Aegon 5,556 0,08 1,54% 5,500 5,598 5,500 15.557.585 17:36:34 5,472
Ageas 46,110 0,85 1,88% 45,180 46,110 45,150 1.316.642 17:35:14 45,260
Ahold Delhaize 19,318 0,39 2,04% 18,900 19,318 18,900 15.648.107 17:35:58 18,932
Air Liquide 110,300 1,60 1,47% 108,950 110,450 108,900 2.299.382 17:39:46 108,700
AIRBUS 106,800 0,34 0,32% 106,480 107,180 105,480 2.857.242 17:38:20 106,460
Akzo Nobel 82,400 -0,30 -0,36% 82,960 83,160 82,280 1.321.944 17:35:13 82,700
Alstom 39,290 -0,05 -0,13% 39,490 39,740 39,110 944.635 17:35:08 39,340
ALTICE EUROPE N.V. 2,285 0,06 2,51% 2,250 2,296 2,248 14.904.123 17:38:29 2,229
Amundi 66,360 1,40 2,16% 65,360 66,440 65,040 310.241 17:35:06 64,960
ArcelorMittal 27,520 0,15 0,55% 27,755 27,955 27,360 7.585.288 17:38:22 27,370
Arkema 111,500 1,90 1,73% 109,900 111,650 109,800 346.095 17:35:25 109,600
ASML 161,680 -0,24 -0,15% 163,100 163,100 159,960 2.572.957 17:37:36 161,920
Atos 108,250 2,10 1,98% 106,250 108,650 106,150 665.282 17:38:08 106,150
AXA 23,345 0,33 1,43% 23,010 23,390 22,985 17.929.632 17:35:34 23,015
bioMérieux 73,200 -0,80 -1,08% 74,100 74,600 73,100 160.977 17:35:17 74,000
BNP Paribas 54,530 0,22 0,41% 54,630 55,340 54,280 10.704.007 17:38:20 54,310
Bouygues 37,100 0,28 0,76% 36,760 37,270 36,690 1.446.774 17:38:20 36,820
Bureau Veritas 22,860 0,23 1,02% 22,690 22,910 22,660 1.172.236 17:35:27 22,630
CAPGEMINI 110,250 1,95 1,80% 108,450 110,450 108,200 916.454 17:35:29 108,300
Carrefour 16,590 -0,09 -0,54% 16,690 16,865 16,590 6.318.017 17:38:20 16,680
Casino Guichard 36,040 -0,72 -1,96% 37,000 37,000 35,240 2.420.457 17:38:39 36,760
Colruyt 49,330 -0,55 -1,10% 49,810 50,080 49,330 852.319 17:36:00 49,880
COVIVIO 91,450 0,10 0,11% 91,600 91,850 91,000 297.850 17:35:11 91,350
Crédit Agricole 12,986 0,06 0,48% 12,954 13,124 12,920 11.667.398 17:38:20 12,924
Danone 66,750 0,76 1,15% 66,490 66,750 66,060 3.515.703 17:35:58 65,990
Dassault Systèmes 127,500 1,10 0,87% 127,150 128,450 126,450 3.171.303 17:38:09 126,400
DSM 92,980 0,56 0,61% 92,500 93,000 92,100 1.138.917 17:35:27 92,420
Edenred 32,720 -0,16 -0,49% 33,000 33,180 32,720 1.026.032 17:35:20 32,880
EDF 15,350 0,30 1,96% 15,170 15,510 14,960 7.417.505 17:35:03 15,055
Eiffage 96,900 0,34 0,35% 97,000 98,120 96,760 473.979 17:35:09 96,560
Energias de Portugal 3,224 0,00 0,03% 3,237 3,255 3,222 7.714.948 17:37:50 3,223
Engie 12,620 0,22 1,73% 12,365 12,660 12,125 23.665.842 17:38:20 12,405
Essilor 123,000 0,95 0,78% 122,250 123,100 122,050 1.198.617 17:39:15 122,050
Eurofins Scientific 479,400 -0,60 -0,13% 480,000 483,000 478,400 38.247 17:35:03 480,000
Faurecia 57,000 1,28 2,30% 56,440 57,680 56,000 986.856 17:35:18 55,720
Galp Energia 16,425 0,08 0,46% 16,360 16,525 16,320 2.136.942 17:35:04 16,350
GBL 90,580 0,46 0,51% 90,280 90,860 90,280 188.474 17:35:06 90,120
Gecina 145,000 0,10 0,07% 144,800 145,600 144,200 254.720 17:35:06 144,900
GETLINK SE 10,820 0,03 0,23% 10,790 10,875 10,765 1.959.351 17:35:10 10,795
Heineken 82,260 0,86 1,06% 81,800 82,380 81,640 857.813 17:35:21 81,400
Icade 79,200 -0,45 -0,56% 80,100 80,300 78,950 255.445 17:39:09 79,650
Iliad 120,800 -0,80 -0,66% 122,050 123,750 120,400 382.803 17:35:18 121,600
Imerys 63,000 1,20 1,94% 62,200 63,400 62,200 189.028 17:35:21 61,800
ING 11,626 0,11 0,96% 11,632 11,780 11,564 37.305.305 17:35:18 11,516
Ipsen 143,200 -1,35 -0,93% 144,600 145,750 141,900 196.543 17:35:12 144,550
JCDecaux 29,900 0,48 1,63% 29,440 29,960 29,440 348.158 17:35:27 29,420
Jerónimo Martins 12,875 -0,06 -0,43% 12,950 13,075 12,870 1.685.775 17:35:18 12,930
KBC Groep 66,740 -0,58 -0,86% 66,980 67,680 66,660 1.272.245 17:35:41 67,320
Kering 454,700 5,40 1,20% 452,400 460,100 451,800 3.615.242 17:38:09 449,300
Klépierre 30,720 -0,05 -0,16% 30,800 30,900 30,580 1.754.684 17:36:47 30,770
KPN 2,336 0,02 0,82% 2,323 2,346 2,320 25.219.183 17:35:17 2,317
Legrand 64,000 0,42 0,66% 63,800 64,240 63,740 934.330 17:35:21 63,580
L'OREAL 206,100 3,70 1,83% 203,100 206,500 202,900 1.373.272 17:35:58 202,400
LVMH 305,850 9,85 3,33% 298,550 305,850 297,800 2.088.191 17:38:09 296,000
Michelin 107,400 0,70 0,66% 107,250 107,950 106,150 1.298.830 17:38:09 106,700
Natixis 6,114 0,07 1,16% 6,060 6,148 6,060 7.502.003 17:35:02 6,044
NN Group 38,860 0,35 0,91% 38,680 39,050 38,650 1.550.373 17:35:18 38,510
Orange 13,765 0,13 0,95% 13,630 13,795 13,605 14.894.719 17:38:26 13,635
Orpea 111,750 -3,45 -2,99% 114,900 115,150 111,750 305.746 17:36:18 115,200
Pernod Ricard 136,500 2,20 1,64% 134,700 136,650 134,700 1.170.863 17:38:09 134,300
Peugeot 24,570 -0,47 -1,88% 25,290 25,400 24,420 4.948.189 17:38:20 25,040
Philips Koninklijke 39,100 -0,20 -0,51% 39,345 39,595 39,100 5.107.263 17:35:07 39,300
Plastic Omnium 34,700 0,30 0,87% 34,550 35,120 34,490 472.075 17:35:06 34,400
Proximus 20,600 -0,42 -2,00% 21,130 21,250 20,580 1.891.491 17:35:02 21,020
Publicis Groupe 51,560 0,78 1,54% 50,820 51,560 50,780 1.284.985 17:38:09 50,780
RANDSTAD NV 48,020 -0,48 -0,99% 48,610 48,780 47,550 900.055 17:36:47 48,500
RELX 17,255 -0,09 -0,49% 17,300 17,420 17,255 6.769.672 17:35:18 17,340
Renault 76,330 -1,66 -2,13% 78,400 78,960 76,300 2.658.510 17:38:20 77,990
Royal Dutch Shell A 28,615 0,27 0,95% 28,405 28,750 28,390 9.432.682 17:38:34 28,345
Safran 120,150 -0,85 -0,70% 121,550 121,950 120,150 2.419.367 17:39:35 121,000
Saint-Gobain 38,550 0,29 0,76% 38,385 38,915 37,960 29.375.362 17:35:29 38,260
Sanofi 74,500 -0,17 -0,23% 74,720 75,250 73,970 7.333.184 17:35:22 74,670
Schneider Electric 70,440 0,50 0,71% 70,160 70,620 70,000 3.273.416 17:35:24 69,940
SCOR 39,190 -0,41 -1,04% 39,530 40,200 39,190 1.465.486 17:35:16 39,600
SEB 147,000 3,70 2,58% 144,300 148,000 144,200 101.253 17:35:16 143,300
SES 16,450 -0,32 -1,91% 16,780 16,980 16,315 2.629.029 17:35:24 16,770
Société Générale 37,850 -0,02 -0,04% 38,105 38,430 37,725 8.921.993 17:35:27 37,865
Sodexo 92,180 -0,90 -0,97% 93,180 93,960 92,180 549.402 17:36:58 93,080
Solvay 116,500 -0,95 -0,81% 117,550 118,450 116,500 2.022.057 17:35:49 117,450
STMicroelectronics 16,255 0,03 0,15% 16,285 16,315 16,050 5.631.091 17:39:53 16,230
Suez 12,315 -0,23 -1,79% 12,560 12,560 12,205 4.067.293 17:35:26 12,540
TechnipFMC 26,360 -0,19 -0,72% 26,520 26,770 26,290 2.029.420 17:35:04 26,550
Telenet Group 46,800 0,64 1,39% 46,240 47,360 46,240 360.989 17:35:03 46,160
Teleperformance 159,900 -6,30 -3,79% 166,300 167,100 159,500 275.360 17:35:04 166,200
Thales 121,700 -0,30 -0,25% 121,800 122,550 121,200 630.074 17:36:42 122,000
Total 54,900 0,16 0,29% 54,470 55,170 54,470 14.412.539 17:39:57 54,740
Ubisoft Entertainment 92,300 -0,90 -0,97% 93,860 93,860 92,020 605.581 17:35:17 93,200
UCB 77,900 0,06 0,08% 78,160 78,240 77,660 571.895 17:37:36 77,840
Umicore 50,020 -0,14 -0,28% 50,500 50,780 50,000 1.147.333 17:36:29 50,160
UNIBAIL-RODAMCO-WESTFIELD 172,800 -3,66 -2,07% 176,660 177,980 172,800 1.985.462 17:38:27 176,460
Unilever Cert. 48,105 0,26 0,53% 47,855 48,275 47,720 10.171.745 17:35:07 47,850
Valeo 40,950 0,38 0,94% 41,150 41,820 40,640 2.423.885 17:35:13 40,570
Veolia Environnement 17,505 0,17 0,95% 17,320 17,580 17,285 5.459.594 17:35:09 17,340
VINCI 83,000 1,14 1,39% 81,880 83,020 81,840 3.552.921 17:35:07 81,860
Vivendi 22,060 0,21 0,96% 21,820 22,150 21,770 13.649.752 17:38:20 21,850
Wendel 131,600 0,50 0,38% 131,200 132,600 131,000 101.445 17:35:04 131,100
Wolters Kluwer 52,140 -0,02 -0,04% 52,180 52,400 51,860 1.504.243 17:37:28 52,160
Indices
  AEX 549,79 0,43% 547,450
  AMX 785,75 0,00% 785,730
  Euronext 1.063,94 0,64% 1057,220
  Dax 30 12.430,88 0,85% 12326,480
  Dow Jones 26.755,57 0,37% 26656,980
  Nasdaq 7.569,04 1,05% 7490,323
  Nikkei 23.869,93 0,82% 23674,930