Koers - EURONEXT 100

0,26% 1.026,710 1.024,020
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.026,7102,690,26%1.024,6801.027,5501.020,820018:05:011.024,020
AB InBev 86,610 0,87 1,01% 86,040 86,690 85,280 1.123.176 17:38:03 85,740
ABN AMRO 25,530 0,01 0,04% 25,510 25,540 25,360 1.058.089 17:39:02 25,520
Accor 47,270 -0,25 -0,53% 47,700 47,700 46,980 966.285 17:36:47 47,520
Aegon 5,618 0,05 0,83% 5,580 5,634 5,554 6.221.674 17:39:37 5,572
Ageas 41,820 0,07 0,17% 41,870 42,000 41,580 581.448 17:35:07 41,750
Ahold Delhaize 17,620 -0,02 -0,14% 17,706 17,778 17,570 4.176.413 17:35:29 17,644
Air Liquide 102,850 -0,10 -0,10% 103,400 103,450 102,500 870.274 17:35:06 102,950
AIRBUS 98,300 0,60 0,61% 97,940 98,300 97,330 1.401.492 17:35:05 97,700
Akzo Nobel 79,280 -0,50 -0,63% 79,840 79,860 79,100 443.305 17:35:30 79,780
Alstom 34,200 -0,11 -0,32% 34,390 34,390 33,830 397.304 17:35:03 34,310
Altice 7,622 0,03 0,34% 7,610 7,718 7,446 3.990.830 17:35:29 7,596
ArcelorMittal 28,190 -0,35 -1,23% 28,610 28,745 28,125 2.968.893 17:35:29 28,540
Arkema 106,400 -0,65 -0,61% 108,000 109,200 106,400 436.789 17:37:06 107,050
ASML 158,550 1,00 0,63% 158,250 158,750 156,950 785.685 17:37:54 157,550
Atos 110,700 -3,30 -2,89% 113,700 113,700 110,050 637.599 17:39:57 114,000
AXA 25,480 -0,13 -0,49% 25,720 25,725 25,295 4.140.847 17:35:06 25,605
bioMérieux 72,000 0,00 0,00% 72,100 72,200 70,700 103.182 17:35:02 72,000
BNP Paribas 64,890 -0,21 -0,32% 65,230 65,290 64,560 1.874.015 17:35:55 65,100
Bouygues 42,840 -0,38 -0,88% 43,350 43,350 42,340 868.081 17:36:49 43,220
Bureau Veritas 21,970 0,05 0,23% 21,970 22,060 21,830 608.090 17:35:03 21,920
CAPGEMINI 101,650 -0,10 -0,10% 102,200 102,200 101,200 486.353 17:35:06 101,750
Carrefour 19,150 0,21 1,08% 18,980 19,245 18,950 2.522.320 17:37:06 18,945
Casino Guichard 46,060 0,48 1,05% 45,670 46,210 45,610 286.734 17:35:03 45,580
Colruyt 44,930 0,42 0,94% 44,620 44,980 44,480 150.580 17:35:07 44,510
Crédit Agricole 13,950 -0,10 -0,68% 14,010 14,070 13,905 4.118.679 17:39:33 14,045
Danone 65,820 0,53 0,81% 65,380 65,840 64,860 1.483.490 17:37:06 65,290
Dassault Aviation 1399,000 13,00 0,94% 1399,000 1403,000 1374,000 4.324 17:35:04 1386,000
Dassault Systèmes 104,750 1,40 1,35% 103,700 104,750 102,650 213.119 17:35:03 103,350
DSM 84,240 -0,24 -0,28% 84,900 84,900 84,100 432.810 17:35:30 84,480
EDF 10,610 0,32 3,06% 10,380 10,635 10,275 3.635.266 17:35:03 10,295
Eiffage 92,560 -0,18 -0,19% 93,000 93,140 92,520 206.923 17:35:03 92,740
Energias de Portugal 2,800 0,07 2,68% 2,730 2,800 2,710 6.638.641 17:35:09 2,727
Engie 12,975 0,16 1,25% 12,835 13,040 12,765 7.586.501 17:37:06 12,815
Essilor 109,850 0,05 0,05% 109,800 109,900 108,750 532.668 17:35:06 109,800
Eurofins Scientific 474,400 -12,60 -2,59% 487,200 487,200 468,800 26.312 17:35:05 487,000
Faurecia 69,640 -1,06 -1,50% 69,800 70,320 69,080 429.191 17:38:37 70,700
Foncière des Régions 88,550 0,95 1,08% 87,650 88,900 87,300 101.687 17:35:04 87,600
Galp Energia 14,850 0,07 0,47% 14,750 14,850 14,725 1.247.448 17:35:09 14,780
GBL 93,320 -0,24 -0,26% 93,880 93,880 93,040 90.011 17:35:07 93,560
Gecina 155,100 2,20 1,44% 153,100 155,800 152,700 87.378 17:35:16 152,900
Groupe Eurotunnel 10,540 -0,03 -0,28% 10,560 10,570 10,400 994.127 17:39:25 10,570
Heineken 85,100 0,54 0,64% 84,700 85,340 83,780 645.079 17:35:30 84,560
Icade 82,750 0,95 1,16% 81,750 82,750 81,700 76.286 17:35:05 81,800
Iliad 197,650 -0,85 -0,43% 199,000 199,000 196,900 58.008 17:35:03 198,500
Imerys 83,750 -0,05 -0,06% 83,950 84,050 83,550 45.023 17:35:04 83,800
ING 14,736 0,02 0,11% 14,724 14,772 14,666 7.993.044 17:35:29 14,720
Ingenico Group 73,040 -3,96 -5,14% 76,180 76,180 71,000 1.861.262 17:35:03 77,000
Ipsen 122,000 -1,85 -1,49% 123,850 123,850 121,700 99.664 17:36:46 123,850
JCDecaux 32,000 -0,58 -1,78% 32,580 32,600 31,780 155.005 17:35:04 32,580
Jerónimo Martins 17,595 0,11 0,63% 17,475 17,595 17,420 545.298 17:35:09 17,485
KBC Groep 74,520 -0,54 -0,72% 75,340 75,340 74,360 611.247 17:35:07 75,060
Kering 391,800 -2,30 -0,58% 394,900 395,500 390,300 122.010 17:35:09 394,100
Klépierre 34,300 0,57 1,69% 33,900 34,360 33,700 532.816 17:35:04 33,730
KPN 2,633 0,04 1,70% 2,589 2,633 2,571 10.252.928 17:35:30 2,589
Legrand 64,400 0,46 0,72% 64,260 64,400 63,720 520.651 17:37:06 63,940
L'OREAL 178,700 3,25 1,85% 176,150 178,800 174,600 591.522 17:35:09 175,450
LVMH 246,750 1,70 0,69% 247,050 247,050 244,650 414.841 17:35:06 245,050
Michelin 125,300 -0,65 -0,52% 126,400 126,500 124,900 436.643 17:37:06 125,950
Natixis 7,056 -0,05 -0,70% 7,108 7,110 7,010 2.357.579 17:35:04 7,106
NN Group 36,300 -0,33 -0,90% 36,640 36,680 36,170 793.246 17:35:29 36,630
Orange 14,015 0,21 1,48% 13,885 14,025 13,800 7.089.370 17:37:06 13,810
Pernod Ricard 134,600 0,30 0,22% 134,950 135,400 134,400 374.555 17:35:09 134,300
Peugeot 17,930 -0,02 -0,11% 18,000 18,125 17,805 2.834.178 17:35:09 17,950
Philips Koninklijke 31,500 -0,12 -0,38% 31,750 31,750 31,480 2.292.222 17:35:30 31,620
Plastic Omnium 38,840 -0,47 -1,20% 39,420 39,420 38,560 183.681 17:35:40 39,310
Proximus 26,820 0,45 1,71% 26,500 26,820 26,290 540.739 17:35:07 26,370
Publicis Groupe 60,920 0,16 0,26% 60,980 61,220 60,580 526.162 17:35:08 60,760
Randstad 58,360 -0,32 -0,55% 58,840 58,840 58,240 444.449 17:35:29 58,680
RELX 17,275 0,12 0,67% 17,160 17,305 17,040 2.610.920 17:35:29 17,160
Renault 87,790 0,85 0,98% 87,280 88,250 86,640 898.312 17:35:08 86,940
Royal Dutch Shell A 25,835 0,07 0,25% 25,850 25,955 25,660 5.137.296 17:35:30 25,770
Safran 90,300 0,20 0,22% 90,160 90,520 89,760 647.340 17:35:09 90,100
Saint-Gobain 45,375 1,28 2,90% 45,280 45,825 44,665 2.962.256 17:35:08 44,095
Sanofi 65,050 0,16 0,25% 65,010 65,220 64,420 1.434.698 17:37:06 64,890
Schneider Electric 72,000 -0,08 -0,11% 72,280 72,380 71,580 791.648 17:35:08 72,080
SCOR 34,780 0,06 0,17% 34,520 34,890 34,290 470.398 17:35:02 34,720
SEB 167,500 0,30 0,18% 168,000 168,400 167,100 49.824 17:35:04 167,200
SES 11,405 -0,36 -3,06% 11,995 12,295 10,550 3.712.578 17:35:01 11,765
Société Générale 46,535 -0,15 -0,31% 46,700 46,740 46,350 1.724.395 17:35:41 46,680
Sodexo 99,680 -0,42 -0,42% 100,450 100,700 99,540 196.791 17:35:06 100,100
Solvay 114,600 -0,15 -0,13% 115,000 115,050 114,200 180.464 17:37:06 114,750
STMicroelectronics 18,640 0,23 1,25% 18,505 18,665 18,285 1.129.212 17:35:08 18,410
Suez 11,270 0,23 2,04% 11,075 11,330 11,000 1.847.890 17:35:02 11,045
TechnipFMC 24,810 0,10 0,40% 24,850 24,930 24,550 1.333.611 17:37:33 24,710
Telenet Group 56,650 0,80 1,43% 56,100 56,700 55,650 93.649 17:35:07 55,850
Teleperformance 119,900 -0,40 -0,33% 120,500 120,700 119,200 80.289 17:35:24 120,300
Thales 92,160 -0,06 -0,07% 92,480 92,680 91,900 202.669 17:35:04 92,220
Total 47,070 0,20 0,42% 46,990 47,260 46,855 4.115.792 17:37:06 46,875
Ubisoft Entertainment 66,520 -0,58 -0,86% 67,000 68,500 65,940 312.702 17:35:10 67,100
UCB 66,140 -2,34 -3,42% 68,760 68,760 65,920 353.380 17:35:07 68,480
Umicore 46,180 -0,70 -1,49% 47,270 47,450 46,070 804.400 17:35:07 46,880
Unibail-Rodamco 192,550 2,00 1,05% 191,000 193,450 190,100 315.298 17:35:30 190,550
Unilever Cert. 43,485 0,33 0,75% 43,260 43,740 42,965 3.130.750 17:35:33 43,160
Valeo 54,820 -6,84 -11,09% 56,200 57,060 54,160 4.639.274 17:38:57 61,660
Veolia Environnement 20,120 0,16 0,78% 19,870 20,280 19,755 2.054.768 17:35:08 19,965
VINCI 82,900 0,36 0,44% 82,620 83,200 82,400 1.054.426 17:35:08 82,540
Vivendi 20,900 -0,06 -0,29% 21,000 21,250 20,850 3.654.398 17:37:06 20,960
Wendel 142,100 -1,80 -1,25% 144,200 144,300 141,900 39.667 17:35:04 143,900
Wolters Kluwer 42,870 1,06 2,54% 41,710 42,870 41,710 1.929.423 17:35:29 41,810
Zodiac Aerospace 24,970 -0,02 -0,08% 24,970 24,990 24,970 62.579 17:35:28 24,990
Indices
  AEX 534,09 0,27% 532,640
  AMX 823,23 0,93% 815,650
  Euronext 1.026,71 0,26% 1024,020
  Dax 30 12.483,79 0,18% 12461,910
  Dow Jones 25.309,99 1,39% 24962,480
  Nasdaq 6.896,60 1,99% 6761,855
  Nikkei 21.892,78 0,72% 21736,440