EURONEXT 100 koers beurs

-0,32% 1.072,270 1.075,710
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.072,270-3,44-0,32%1.077,8601.081,3501.068,450018:05:011.075,710
AB InBev 81,400 0,88 1,09% 80,860 82,080 80,360 1.978.944 17:37:54 80,520
ABN AMRO 24,110 -0,15 -0,62% 24,340 24,430 23,920 1.975.425 17:35:12 24,260
Accor 48,260 0,24 0,50% 48,110 48,500 47,970 714.245 17:35:31 48,020
Aegon 5,564 -0,06 -1,10% 5,626 5,668 5,554 10.048.517 17:35:12 5,626
Ageas 45,310 -0,04 -0,09% 45,420 45,820 45,160 711.250 17:35:16 45,350
Ahold Delhaize 19,736 0,02 0,12% 19,692 19,888 19,636 5.357.034 17:35:11 19,712
Air Liquide 111,000 -0,50 -0,45% 111,750 112,700 110,450 867.882 17:36:01 111,500
AIRBUS 98,350 -0,61 -0,62% 99,040 99,490 97,750 930.778 17:35:29 98,960
Akzo Nobel 76,720 -0,02 -0,03% 76,840 77,320 76,720 530.156 17:35:12 76,740
Alstom 41,100 0,28 0,69% 40,890 41,520 40,820 806.047 17:35:28 40,820
Altice 3,107 -0,04 -1,37% 3,216 3,330 2,959 34.146.774 17:35:12 3,150
Amundi 68,000 -0,40 -0,58% 68,300 68,760 67,960 167.182 17:35:28 68,400
ArcelorMittal 28,560 -0,14 -0,47% 28,700 29,025 28,285 5.037.862 17:38:06 28,695
Arkema 108,050 -0,45 -0,41% 108,650 109,500 107,450 228.948 17:35:27 108,500
ASML 170,200 0,10 0,06% 170,350 173,100 169,400 1.016.664 17:35:55 170,100
Atos 114,500 0,95 0,84% 113,850 115,900 113,750 322.897 17:35:31 113,550
AXA 22,505 -0,07 -0,31% 22,610 22,695 22,315 5.486.224 17:36:49 22,575
bioMérieux 70,400 -0,20 -0,28% 70,500 71,000 69,900 94.124 17:35:25 70,600
BNP Paribas 61,240 -0,55 -0,89% 62,020 62,280 60,730 3.945.234 17:38:24 61,790
Bouygues 40,890 -0,88 -2,11% 41,830 41,850 40,670 1.268.677 17:35:31 41,770
Bureau Veritas 21,400 0,30 1,42% 21,080 21,410 21,080 905.925 17:35:28 21,100
CAPGEMINI 115,200 0,80 0,70% 114,500 115,700 114,500 438.822 17:35:30 114,400
Carrefour 16,280 -0,21 -1,27% 16,425 16,460 16,185 3.129.172 17:36:49 16,490
Casino Guichard 38,720 -0,45 -1,15% 39,130 39,130 38,630 415.714 17:35:28 39,170
Colruyt 44,440 -3,01 -6,34% 46,320 46,320 43,980 871.353 17:35:16 47,450
Crédit Agricole 12,785 -0,31 -2,37% 13,120 13,125 12,705 10.545.032 17:35:31 13,095
Danone 66,400 0,81 1,23% 65,660 66,560 65,460 1.875.445 17:36:49 65,590
Dassault Systèmes 114,600 2,60 2,32% 112,250 114,650 112,000 438.737 17:35:28 112,000
DSM 87,260 -0,12 -0,14% 87,420 87,920 86,820 683.278 17:35:12 87,380
Edenred 27,970 0,04 0,14% 28,000 28,230 27,820 844.737 17:35:27 27,930
EDF 12,310 -0,01 -0,08% 12,315 12,560 12,235 3.648.211 17:39:04 12,320
Eiffage 97,960 0,24 0,25% 97,600 98,200 97,300 310.578 17:35:28 97,720
Energias de Portugal 3,406 -0,07 -2,01% 3,463 3,495 3,406 5.089.344 17:35:06 3,476
Engie 14,155 -0,13 -0,88% 14,230 14,310 14,110 5.502.188 17:35:29 14,280
Essilor 118,400 0,30 0,25% 118,150 119,300 117,950 521.960 17:35:55 118,100
Eurofins Scientific 449,800 1,40 0,31% 448,600 451,800 445,400 20.454 17:35:29 448,400
Faurecia 73,600 -0,82 -1,10% 74,380 75,140 72,700 559.601 17:36:56 74,420
Foncière des Régions 90,250 -0,10 -0,11% 90,250 90,450 89,800 149.456 17:35:29 90,350
Galp Energia 16,635 -0,05 -0,30% 16,705 16,805 16,545 1.950.042 17:35:06 16,685
GBL 91,320 -0,78 -0,85% 92,360 92,880 91,160 209.890 17:35:16 92,100
Gecina 141,600 -2,00 -1,39% 144,100 144,200 141,500 110.003 17:35:28 143,600
Groupe Eurotunnel 11,610 0,07 0,56% 11,540 11,615 11,505 1.000.546 17:35:27 11,545
Heineken 86,440 0,20 0,23% 86,300 87,480 86,040 504.335 17:35:12 86,240
Icade 79,900 0,00 0,00% 79,900 80,000 79,450 85.415 17:35:29 79,900
Iliad 145,000 -0,40 -0,28% 145,650 147,200 142,950 278.861 17:35:28 145,400
Imerys 73,850 -0,90 -1,20% 74,550 74,900 73,700 84.971 17:35:28 74,750
ING 13,202 -0,14 -1,02% 13,386 13,404 13,116 15.971.928 17:37:55 13,338
Ipsen 135,100 1,25 0,93% 133,700 135,500 133,500 113.682 17:35:27 133,850
JCDecaux 26,500 -0,44 -1,63% 26,720 26,760 25,580 277.804 17:36:08 26,940
Jerónimo Martins 13,910 0,15 1,09% 13,780 13,910 13,710 1.199.934 17:35:06 13,760
KBC Groep 69,720 -1,42 -2,00% 71,320 71,540 69,140 1.099.531 17:39:38 71,140
Kering 487,100 7,10 1,48% 482,200 490,300 481,900 210.968 17:35:24 480,000
Klépierre 33,670 -0,47 -1,38% 34,140 34,200 33,510 812.484 17:35:28 34,140
KPN 2,371 -0,04 -1,54% 2,412 2,415 2,369 16.021.290 17:35:12 2,408
Legrand 66,760 0,28 0,42% 66,660 67,100 66,400 365.330 17:35:29 66,480
L''OREAL 206,200 -0,60 -0,29% 207,500 210,200 205,500 689.168 17:35:25 206,800
LVMH 305,050 1,15 0,38% 304,700 308,800 303,550 724.119 17:37:24 303,900
Michelin 116,050 -0,75 -0,64% 116,600 116,700 115,000 594.374 17:35:30 116,800
Natixis 7,016 -0,03 -0,40% 7,086 7,150 6,954 5.984.934 17:36:49 7,044
NN Group 38,720 -0,52 -1,33% 39,230 39,240 38,630 1.368.706 17:35:12 39,240
Orange 14,990 0,05 0,30% 14,930 15,060 14,840 6.803.558 17:36:49 14,945
Orpea 108,850 0,65 0,60% 108,000 109,150 107,600 100.271 17:35:28 108,200
Pernod Ricard 143,200 1,50 1,06% 142,050 144,200 141,800 475.307 17:35:24 141,700
Peugeot 20,510 -0,23 -1,11% 20,700 20,720 20,210 3.739.029 17:36:49 20,740
Philips Koninklijke 35,885 -0,16 -0,43% 36,015 36,565 35,815 2.774.238 17:35:55 36,040
Plastic Omnium 40,530 -0,56 -1,36% 40,960 40,960 40,170 222.318 17:35:28 41,090
Proximus 23,140 -0,26 -1,11% 23,420 23,430 23,050 623.062 17:35:16 23,400
Publicis Groupe 60,100 -0,62 -1,02% 60,640 61,320 60,060 860.346 17:35:23 60,720
RANDSTAD NV 52,900 0,26 0,49% 52,660 53,380 52,500 592.467 17:35:12 52,640
RELX 18,475 -0,02 -0,11% 18,485 18,610 18,425 2.302.180 17:35:12 18,495
Renault 85,490 -1,46 -1,68% 86,560 86,960 85,100 1.759.902 17:39:00 86,950
Royal Dutch Shell A 29,640 -0,57 -1,89% 30,265 30,440 29,640 11.665.296 17:38:51 30,210
Safran 100,500 -0,10 -0,10% 100,700 101,550 99,960 648.083 17:35:55 100,600
Saint-Gobain 44,780 -0,09 -0,19% 44,950 45,100 44,525 1.674.824 17:35:24 44,865
Sanofi 65,780 -0,45 -0,68% 66,250 66,560 65,530 2.315.200 17:35:24 66,230
Schneider Electric 76,680 0,38 0,50% 76,560 77,460 75,880 1.405.227 17:35:24 76,300
SCOR 32,350 -0,23 -0,71% 32,810 32,900 32,210 525.019 17:35:27 32,580
SEB 157,000 -1,00 -0,63% 158,100 159,800 156,700 72.524 17:35:28 158,000
SES 13,900 0,37 2,73% 13,545 13,950 13,490 1.407.236 17:35:15 13,530
Société Générale 41,030 -0,20 -0,49% 41,325 41,595 40,580 5.763.501 17:35:23 41,230
Sodexo 85,020 -0,40 -0,47% 85,580 86,080 84,980 335.168 17:35:30 85,420
Solvay 117,050 0,75 0,64% 116,800 117,750 116,550 330.218 17:35:17 116,300
STMicroelectronics 20,200 0,34 1,69% 19,890 20,360 19,890 2.338.377 17:35:23 19,865
Suez 12,080 0,03 0,25% 12,065 12,105 11,905 2.092.403 17:35:27 12,050
TechnipFMC 27,130 -0,50 -1,81% 27,750 27,920 27,110 1.548.463 17:35:23 27,630
Telenet Group 46,900 -0,44 -0,93% 47,300 47,320 46,740 134.884 17:35:16 47,340
Teleperformance 134,800 0,20 0,15% 134,600 135,200 133,800 138.363 17:35:29 134,600
Thales 107,650 -1,35 -1,24% 109,000 109,300 107,650 425.229 17:35:28 109,000
Total 51,810 -0,63 -1,20% 52,450 52,840 51,720 5.891.801 17:39:49 52,440
Ubisoft Entertainment 89,500 3,00 3,47% 87,000 89,500 86,880 583.238 17:35:29 86,500
UCB 65,640 0,04 0,06% 65,720 66,340 65,060 396.860 17:37:51 65,600
Umicore 47,920 -0,64 -1,32% 48,650 48,990 47,730 638.753 17:35:16 48,560
Unibail-Rodamco 192,000 -0,30 -0,16% 191,500 193,400 190,350 696.527 17:36:06 192,300
Unilever Cert. 47,985 -0,28 -0,57% 48,190 48,540 47,985 3.540.927 17:36:47 48,260
Valeo 56,620 -1,20 -2,08% 57,700 57,780 56,380 846.013 17:35:23 57,820
Veolia Environnement 19,880 -0,11 -0,55% 20,000 20,000 19,775 1.858.108 17:35:24 19,990
VINCI 85,700 -0,14 -0,16% 86,080 86,300 85,420 1.032.886 17:35:24 85,840
Vivendi 22,510 -0,35 -1,53% 22,760 22,930 22,510 3.964.334 17:36:49 22,860
Wendel 117,100 0,20 0,17% 116,900 117,800 115,300 94.895 17:35:28 116,900
Wolters Kluwer 46,570 0,19 0,41% 46,380 46,950 46,320 701.669 17:35:12 46,380
Indices
  AEX 561,62 -0,61% 565,070
  AMX 797,28 -0,56% 801,780
  Euronext 1.072,27 -0,32% 1075,710
  Dax 30 12.802,25 1,51% 12612,110
  Dow Jones 24.811,76 -0,30% 24886,810
  Nasdaq 6.681,96 0,00% 6681,961
  Nikkei 22.437,01 -1,11% 22689,740