EURONEXT 100 koers beurs

0,26% 1.087,300 1.084,490
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.087,3002,810,26%1.083,9001.087,8101.082,090018:01:021.084,490
AB InBev 87,420 0,44 0,51% 86,850 88,600 86,850 1.451.097 17:39:59 86,980
ABN AMRO BANK N.V. 18,150 -0,51 -2,71% 18,580 18,615 18,135 2.631.679 17:35:01 18,655
Accor 38,970 0,12 0,31% 39,360 39,360 38,580 887.538 17:36:56 38,850
ADYEN NV 632,000 11,60 1,87% 623,600 633,400 620,600 55.484 17:35:17 620,400
Aegon 3,802 -0,04 -0,99% 3,827 3,846 3,744 8.680.484 17:39:32 3,840
Ageas 50,760 0,70 1,40% 49,880 50,760 49,740 786.468 17:36:40 50,060
Ahold Delhaize 22,590 -0,02 -0,09% 22,610 22,750 22,460 3.035.095 17:35:02 22,610
Air Liquide 127,950 1,90 1,51% 126,000 127,950 125,750 642.316 17:38:06 126,050
AIRBUS 121,960 0,72 0,59% 121,000 122,200 120,520 982.862 17:36:27 121,240
Akzo Nobel 80,670 -0,11 -0,14% 81,080 81,140 79,770 1.007.418 17:35:23 80,780
Alstom 37,860 0,14 0,37% 37,840 38,040 37,450 1.220.675 17:36:56 37,720
Amundi 62,400 0,30 0,48% 62,100 62,450 61,550 132.441 17:39:32 62,100
ArcelorMittal 14,714 -0,52 -3,43% 15,150 15,176 14,522 9.231.256 17:37:40 15,236
Arkema 85,380 -1,42 -1,64% 86,360 86,640 84,320 379.583 17:35:00 86,800
ASML 223,300 -0,55 -0,25% 223,850 224,100 221,950 728.302 17:36:15 223,850
Atos 66,640 1,16 1,77% 65,620 66,920 65,240 424.560 17:35:19 65,480
AXA 22,550 -0,04 -0,18% 22,535 22,570 22,405 5.234.284 17:36:56 22,590
bioMérieux 71,500 1,50 2,14% 70,000 71,500 69,950 68.112 17:35:13 70,000
BNP Paribas 43,875 -0,72 -1,60% 44,250 44,505 43,625 3.859.422 17:36:56 44,590
Bouygues 35,170 -0,29 -0,82% 35,370 35,400 34,910 799.429 17:36:56 35,460
Bureau Veritas 22,000 0,11 0,50% 21,840 22,080 21,810 478.239 17:35:18 21,890
CAPGEMINI 109,800 2,40 2,23% 107,500 109,800 107,000 418.819 17:35:29 107,400
Carrefour 16,525 -0,35 -2,07% 16,840 16,925 16,520 3.220.067 17:36:56 16,875
Colruyt 47,980 -0,19 -0,39% 48,330 48,370 47,770 223.150 17:39:23 48,170
COVIVIO 95,250 1,25 1,33% 94,200 95,250 93,700 115.990 17:35:12 94,000
Crédit Agricole 11,070 -0,29 -2,55% 11,305 11,350 11,050 5.764.830 17:36:56 11,360
Danone 80,500 0,96 1,21% 79,480 80,680 79,340 1.137.398 17:39:44 79,540
Dassault Systèmes 131,600 2,90 2,25% 129,200 131,600 128,050 341.138 17:35:20 128,700
DSM 107,900 -0,45 -0,42% 108,300 109,400 106,300 932.902 17:35:14 108,350
Edenred 43,180 1,33 3,18% 41,770 43,190 41,690 475.386 17:35:10 41,850
EDF 10,365 -0,09 -0,86% 10,420 10,440 10,280 1.568.333 17:35:18 10,455
Eiffage 94,160 0,06 0,06% 94,020 94,260 93,160 206.931 17:35:15 94,100
Energias de Portugal 3,479 0,04 1,19% 3,434 3,484 3,424 11.213.463 17:35:04 3,438
Engie 13,950 0,34 2,46% 13,610 13,950 13,590 6.246.150 17:37:32 13,615
ESSILORLUXOTTICA 131,000 0,40 0,31% 130,450 131,600 130,050 508.860 17:37:32 130,600
Eurofins Scientific 437,800 1,00 0,23% 434,800 440,400 430,000 30.304 17:36:47 436,800
Faurecia 44,780 -1,66 -3,57% 46,300 46,450 43,880 695.240 17:35:20 46,440
Galp Energia 13,630 0,04 0,26% 13,650 13,795 13,510 1.994.015 17:35:07 13,595
GBL 86,200 -0,26 -0,30% 86,300 86,580 85,800 151.779 17:35:25 86,460
Gecina 142,200 2,40 1,72% 140,200 142,200 139,500 102.643 17:35:27 139,800
GETLINK SE 13,320 -0,12 -0,89% 13,490 13,500 13,180 1.292.557 17:35:27 13,440
Heineken 97,580 1,48 1,54% 96,380 97,980 96,060 575.427 17:35:00 96,100
Icade 80,250 1,05 1,33% 79,450 80,250 79,000 79.263 17:35:09 79,200
Iliad 79,440 -1,64 -2,02% 81,000 81,220 79,440 195.860 17:35:19 81,080
Imerys 37,820 -0,96 -2,48% 38,620 38,640 37,160 214.144 17:35:22 38,780
ING 9,493 -0,19 -1,92% 9,634 9,686 9,416 16.132.419 17:35:11 9,679
Ipsen 92,950 0,80 0,87% 92,250 94,200 91,900 164.856 17:35:10 92,150
JCDecaux 24,600 -0,04 -0,16% 24,540 24,720 24,220 193.680 17:35:50 24,640
Jerónimo Martins 16,115 0,40 2,55% 15,725 16,115 15,630 1.380.320 17:35:11 15,715
KBC Groep 59,440 -0,90 -1,49% 60,080 60,360 58,820 803.114 17:35:03 60,340
Kering 461,150 -2,10 -0,45% 463,050 463,400 457,400 196.100 17:35:22 463,250
Klépierre 29,950 0,06 0,20% 29,980 30,040 29,790 921.057 17:35:05 29,890
KPN 2,780 0,01 0,47% 2,767 2,793 2,759 11.291.914 17:35:19 2,767
Legrand 65,820 -0,18 -0,27% 66,200 66,200 65,280 406.477 17:35:05 66,000
L'OREAL 246,200 4,10 1,69% 241,900 246,200 241,400 350.523 17:37:32 242,100
LVMH 367,200 0,10 0,03% 367,450 368,100 362,750 394.717 17:35:08 367,100
Michelin 101,850 -1,15 -1,12% 102,450 102,750 100,850 622.187 17:35:05 103,000
Natixis 3,730 -0,02 -0,45% 3,737 3,745 3,687 7.158.810 17:35:23 3,747
NN Group 32,440 -0,24 -0,73% 32,690 32,790 32,130 1.244.444 17:39:51 32,680
OCI 20,990 -0,19 -0,90% 21,180 21,300 20,950 218.507 17:35:12 21,180
Orange 13,790 -0,12 -0,86% 13,890 13,920 13,735 5.929.177 17:39:23 13,910
Orpea 108,300 2,90 2,75% 105,400 108,900 104,700 174.507 17:35:11 105,400
Pernod Ricard 166,400 4,10 2,53% 162,500 167,100 162,150 457.072 17:35:01 162,300
Peugeot 23,570 -0,38 -1,59% 23,440 23,850 23,330 2.580.176 17:36:33 23,950
Philips Koninklijke 43,645 0,53 1,22% 43,205 43,790 43,050 1.696.087 17:36:40 43,120
Plastic Omnium 26,480 -0,79 -2,90% 27,120 27,170 26,140 258.104 17:35:17 27,270
Proximus 25,980 0,33 1,29% 25,590 25,980 25,400 1.043.612 17:35:20 25,650
Publicis Groupe 45,050 -0,58 -1,27% 45,730 45,740 44,790 753.809 17:35:08 45,630
RANDSTAD NV 46,050 -0,36 -0,78% 46,330 46,460 45,470 588.376 17:35:06 46,410
RELX 21,270 0,58 2,80% 20,730 21,370 20,650 2.039.258 17:35:21 20,690
Renault 56,860 -0,25 -0,44% 56,820 57,130 56,070 1.155.312 17:36:56 57,110
Royal Dutch Shell A 26,345 0,02 0,06% 26,360 26,725 26,050 11.227.064 17:36:52 26,330
Safran 142,100 1,90 1,36% 140,800 142,200 140,700 595.779 17:37:32 140,200
Saint-Gobain 34,535 -0,94 -2,64% 35,375 35,375 34,235 1.730.985 17:35:26 35,470
Sanofi 80,000 0,91 1,15% 79,350 80,320 79,170 2.033.867 17:37:32 79,090
Schneider Electric 80,260 -0,30 -0,37% 80,520 80,600 79,600 899.963 17:38:24 80,560
SCOR 36,890 0,14 0,38% 36,600 36,890 36,380 637.155 17:35:07 36,750
SEB 143,500 0,30 0,21% 143,000 143,900 141,200 55.940 17:35:05 143,200
SES 15,035 -0,09 -0,56% 15,120 15,150 14,865 1.016.095 17:35:01 15,120
Société Générale 25,255 -0,47 -1,81% 25,585 25,655 25,140 4.015.757 17:37:32 25,720
Sodexo 101,050 0,95 0,95% 100,500 101,300 99,700 261.571 17:35:08 100,100
Solvay 96,800 -2,32 -2,34% 98,580 99,040 96,040 347.126 17:35:15 99,120
STMicroelectronics 17,800 -0,23 -1,25% 18,015 18,065 17,680 2.549.949 17:35:16 18,025
Suez 14,055 0,16 1,12% 13,890 14,085 13,845 1.780.927 17:35:12 13,900
TechnipFMC 22,330 -1,46 -6,14% 23,400 23,550 22,130 2.511.627 17:36:43 23,790
Telenet Group 42,800 0,90 2,15% 41,940 42,940 41,800 374.159 17:35:12 41,900
Teleperformance 194,600 3,70 1,94% 190,800 195,200 189,900 119.314 17:35:27 190,900
Thales 106,400 -0,25 -0,23% 107,150 107,150 105,500 293.799 17:35:29 106,650
Total 47,855 0,04 0,08% 48,500 48,935 47,510 7.725.070 17:37:22 47,815
Ubisoft Entertainment 70,420 -2,20 -3,03% 69,300 70,820 68,420 1.088.112 17:35:22 72,620
UCB 65,260 0,40 0,62% 64,960 65,360 64,580 409.832 17:35:06 64,860
Umicore 33,210 -0,50 -1,48% 33,550 33,550 32,700 1.280.868 17:37:57 33,710
UNIBAIL-RODAMCO-WESTFIELD 127,900 -1,45 -1,12% 129,600 129,750 127,100 817.937 17:37:32 129,350
UNILEVER 54,710 0,75 1,39% 53,970 54,800 53,750 3.538.693 17:37:09 53,960
Valeo 29,740 -1,23 -3,97% 30,720 30,850 29,510 1.281.696 17:35:27 30,970
Veolia Environnement 22,060 0,18 0,82% 21,850 22,060 21,720 2.639.001 17:36:56 21,880
VINCI 98,120 1,04 1,07% 96,900 98,220 96,660 1.025.671 17:37:32 97,080
Vivendi 25,010 -0,07 -0,28% 25,010 25,130 24,900 2.675.917 17:35:01 25,080
Wendel 123,100 0,30 0,24% 122,800 123,100 121,800 42.253 17:35:07 122,800
Wolters Kluwer 63,440 1,06 1,70% 62,360 63,440 62,080 819.896 17:38:16 62,380
Indices
  AEX 574,93 0,26% 573,460
  AMX 835,41 -0,34% 838,220
  Euronext 1.087,30 0,26% 1084,490
  Dax 30 12.380,31 -0,71% 12468,530
  Dow Jones 27.021,02 -0,21% 27076,820
  Nasdaq 7.852,41 -0,51% 7892,955
  Nikkei 22.001,32 0,06% 21988,290