EURONEXT 100 koers beurs

-0,17% 980,750 982,400
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 100980,750-1,65-0,17%988,530991,140973,750018:01:02982,400
AB InBev 68,500 0,50 0,74% 68,130 68,830 67,560 2.606.174 17:38:58 68,000
ABN AMRO 22,460 -0,45 -1,96% 23,090 23,380 22,020 4.530.701 17:35:15 22,910
Accor 39,320 -0,10 -0,25% 39,560 40,100 39,180 1.170.229 17:39:07 39,420
ADYEN NV 507,500 -5,50 -1,07% 516,000 528,400 497,350 72.000 17:35:11 513,000
Aegon 5,300 -0,10 -1,82% 5,420 5,468 5,296 11.089.416 17:36:39 5,398
Ageas 44,250 0,47 1,07% 44,000 44,750 43,870 808.976 17:35:23 43,780
Ahold Delhaize 22,845 0,01 0,02% 22,870 23,070 22,730 6.764.828 17:39:57 22,840
Air Liquide 105,450 -1,05 -0,99% 106,900 107,100 104,450 1.008.304 17:38:58 106,500
AIRBUS 92,890 -0,97 -1,03% 94,580 94,800 91,890 1.497.327 17:38:58 93,860
Akzo Nobel 74,140 -0,24 -0,32% 74,500 74,980 73,840 772.885 17:35:05 74,380
Alstom 39,000 0,19 0,49% 38,980 39,100 38,330 1.585.362 17:37:56 38,810
Amundi 47,980 -0,66 -1,36% 48,940 49,700 47,880 208.577 17:35:26 48,640
ArcelorMittal 21,765 -0,01 -0,02% 21,855 21,995 21,495 5.974.017 17:37:28 21,770
Arkema 91,280 -0,78 -0,85% 92,940 93,420 90,820 166.771 17:35:16 92,060
ASML 147,740 -4,56 -2,99% 152,960 153,360 147,460 3.021.457 17:39:57 152,300
Atos 72,140 -0,52 -0,72% 72,660 74,020 71,380 373.378 17:39:07 72,660
AXA 21,605 -0,22 -0,99% 21,940 22,250 21,495 7.845.964 17:38:03 21,820
bioMérieux 65,400 -0,60 -0,91% 66,300 66,500 65,100 89.710 17:35:25 66,000
BNP Paribas 45,195 -0,30 -0,66% 45,705 46,085 44,875 5.208.591 17:39:57 45,495
Bouygues 32,500 0,02 0,06% 32,580 33,040 31,870 1.249.230 17:39:07 32,480
Bureau Veritas 19,465 -0,14 -0,69% 19,690 19,805 19,325 483.484 17:35:22 19,600
CAPGEMINI 102,800 -0,70 -0,68% 103,550 105,000 101,800 763.742 17:39:07 103,500
Carrefour 17,495 -0,01 -0,06% 17,530 17,770 17,310 2.130.750 17:39:07 17,505
Colruyt 56,020 -0,22 -0,39% 55,860 56,080 55,600 324.007 17:35:23 56,240
COVIVIO 87,700 1,00 1,15% 87,050 87,700 86,300 111.721 17:35:18 86,700
Crédit Agricole 10,908 -0,08 -0,75% 11,020 11,090 10,806 9.291.892 17:37:56 10,990
Danone 65,100 -0,10 -0,15% 65,290 65,630 64,230 1.998.296 17:35:50 65,200
Dassault Systèmes 108,900 1,40 1,30% 107,800 109,250 106,800 429.429 17:35:17 107,500
DSM 79,020 0,14 0,18% 79,380 79,940 78,260 981.130 17:35:21 78,880
Edenred 33,940 0,15 0,44% 33,920 34,150 33,620 342.707 17:35:13 33,790
EDF 15,005 0,05 0,30% 14,915 15,230 14,830 2.318.248 17:37:27 14,960
Eiffage 87,680 0,34 0,39% 88,400 89,140 86,800 348.961 17:35:15 87,340
Energias de Portugal 3,075 0,01 0,16% 3,076 3,096 3,063 4.170.098 17:35:15 3,070
Engie 12,200 0,04 0,33% 12,175 12,295 12,115 6.807.612 17:35:21 12,160
ESSILORLUXOTTICA 117,650 0,00 0,00% 118,100 118,500 115,950 1.113.441 17:35:41 117,650
Eurofins Scientific 391,000 -0,20 -0,05% 393,000 396,800 377,800 39.629 17:35:23 391,200
Faurecia 39,990 -0,23 -0,57% 40,590 41,320 39,990 367.891 17:35:19 40,220
Galp Energia 14,860 0,14 0,95% 14,880 15,080 14,805 1.688.582 17:36:32 14,720
GBL 80,960 0,44 0,55% 80,580 81,620 80,220 138.075 17:35:19 80,520
Gecina 127,800 -1,20 -0,93% 129,900 129,900 125,900 117.143 17:35:40 129,000
GETLINK SE 11,020 0,08 0,73% 10,975 11,045 10,835 1.028.860 17:35:25 10,940
Heineken 80,060 0,20 0,25% 79,700 80,360 79,160 766.516 17:35:47 79,860
Icade 72,350 -1,40 -1,90% 73,800 74,300 71,950 101.638 17:35:04 73,750
Iliad 107,650 -2,90 -2,62% 111,000 111,600 104,700 272.083 17:35:21 110,550
Imerys 51,550 -0,35 -0,67% 52,100 52,850 51,400 87.207 17:35:01 51,900
ING 10,842 -0,09 -0,86% 10,920 11,018 10,820 21.662.722 17:36:22 10,936
Ipsen 121,900 0,10 0,08% 122,100 123,600 120,750 62.183 17:35:07 121,800
JCDecaux 29,220 0,12 0,41% 29,300 30,000 28,920 97.157 17:35:28 29,100
Jerónimo Martins 10,650 0,13 1,19% 10,615 10,765 10,595 529.230 17:35:03 10,525
KBC Groep 62,500 0,20 0,32% 62,300 63,340 61,920 1.015.862 17:35:05 62,300
Kering 389,600 -3,30 -0,84% 395,300 399,200 386,500 224.806 17:35:29 392,900
Klépierre 30,140 0,14 0,47% 30,050 30,280 29,840 498.615 17:35:18 30,000
KPN 2,400 0,00 0,00% 2,402 2,412 2,379 10.907.591 17:35:12 2,400
Legrand 53,140 0,26 0,49% 53,120 53,760 53,120 1.013.398 17:39:07 52,880
L'OREAL 207,600 0,20 0,10% 207,100 209,800 205,300 588.215 17:38:58 207,400
LVMH 264,250 -1,15 -0,43% 266,000 268,700 262,350 658.945 17:39:09 265,400
Michelin 89,060 -0,64 -0,71% 89,980 90,960 89,060 690.537 17:35:26 89,700
Natixis 4,921 -0,05 -0,95% 4,980 5,038 4,904 6.040.233 17:35:29 4,968
NN Group 38,070 -0,18 -0,47% 38,350 38,660 37,910 1.424.089 17:35:00 38,250
OCI 23,110 -1,03 -4,27% 25,350 25,350 22,900 393.733 17:35:09 24,140
Orange 14,660 0,04 0,24% 14,620 14,665 14,475 8.369.337 17:38:58 14,625
Orpea 97,180 -1,22 -1,24% 98,500 100,100 96,540 215.786 17:35:10 98,400
Pernod Ricard 140,400 1,45 1,04% 138,750 140,650 138,450 407.800 17:35:20 138,950
Peugeot 19,820 0,04 0,18% 20,000 20,280 19,720 3.284.851 17:39:07 19,785
Philips Koninklijke 33,010 -0,02 -0,06% 33,175 33,430 32,740 3.572.729 17:39:44 33,030
Plastic Omnium 24,700 -0,38 -1,52% 25,220 25,500 24,530 204.253 17:35:16 25,080
Proximus 23,490 0,22 0,95% 23,270 23,490 23,140 492.156 17:35:08 23,270
Publicis Groupe 52,980 0,78 1,49% 52,200 53,160 52,200 801.111 17:39:07 52,200
RANDSTAD NV 42,720 0,27 0,64% 42,560 43,290 42,280 594.265 17:35:17 42,450
RELX 18,255 -0,08 -0,41% 18,360 18,615 18,130 2.787.825 17:35:13 18,330
Renault 64,500 -0,73 -1,12% 65,580 66,180 64,370 985.029 17:39:07 65,230
Royal Dutch Shell A 27,100 0,03 0,11% 27,315 27,490 26,975 10.599.149 17:37:55 27,070
Safran 108,700 -0,55 -0,50% 110,000 110,350 108,000 1.017.216 17:38:58 109,250
Saint-Gobain 31,445 -0,16 -0,49% 31,695 32,125 31,220 1.837.393 17:37:56 31,600
Sanofi 79,230 1,00 1,28% 78,390 79,500 78,270 3.059.629 17:38:58 78,230
Schneider Electric 63,960 -0,40 -0,62% 64,560 65,020 63,520 2.083.029 17:35:17 64,360
SCOR 42,870 0,38 0,89% 42,600 43,010 42,400 402.406 17:35:07 42,490
SEB 118,400 -1,60 -1,33% 120,000 121,700 116,600 63.264 17:35:11 120,000
SES 18,490 0,57 3,15% 18,010 18,660 18,010 1.376.893 17:35:07 17,925
Société Générale 33,095 -0,14 -0,42% 33,355 33,535 32,800 4.461.399 17:37:07 33,235
Sodexo 91,500 -1,56 -1,68% 91,800 92,580 90,080 369.567 17:35:20 93,060
Solvay 102,800 -1,00 -0,96% 104,300 104,600 101,500 230.486 17:35:06 103,800
STMicroelectronics 12,195 -0,15 -1,18% 12,295 12,390 12,000 4.140.287 17:39:07 12,340
Suez 13,265 0,25 1,92% 13,040 13,280 13,030 2.191.595 17:35:06 13,015
TechnipFMC 21,030 -0,22 -1,04% 21,390 21,980 20,870 1.250.143 17:35:53 21,250
Telenet Group 42,560 -0,38 -0,88% 42,720 43,340 42,240 333.277 17:35:27 42,940
Teleperformance 142,500 -3,60 -2,46% 146,900 147,300 142,200 147.078 17:35:12 146,100
Thales 111,650 0,10 0,09% 112,050 112,950 110,900 247.882 17:35:12 111,550
Total 49,995 -0,12 -0,23% 50,360 50,780 49,665 7.070.600 17:39:59 50,110
Ubisoft Entertainment 70,300 -0,24 -0,34% 70,940 72,480 69,760 369.070 17:35:09 70,540
UCB 77,000 -0,02 -0,03% 77,100 78,260 76,140 300.069 17:39:03 77,020
Umicore 41,500 -0,18 -0,43% 42,030 42,520 41,140 536.802 17:35:27 41,680
UNIBAIL-RODAMCO-WESTFIELD 157,220 -1,26 -0,80% 158,760 159,700 155,000 579.842 17:38:58 158,480
Unilever Cert. 49,040 0,32 0,65% 48,735 49,290 48,690 5.953.948 17:39:57 48,725
Valeo 24,620 -0,53 -2,11% 25,190 25,720 24,560 1.807.905 17:39:07 25,150
Veolia Environnement 18,495 0,11 0,57% 18,410 18,555 18,305 2.279.586 17:37:58 18,390
VINCI 77,100 -0,28 -0,36% 77,600 78,240 76,160 1.179.890 17:39:03 77,380
Vivendi 21,670 0,65 3,09% 22,000 22,390 21,610 7.619.637 17:39:57 21,020
Wendel 112,500 -0,80 -0,71% 114,000 115,800 111,600 63.181 17:35:28 113,300
Wolters Kluwer 52,280 -0,32 -0,61% 52,460 53,340 52,100 935.921 17:35:07 52,600
Indices
  AEX 522,43 -0,47% 524,890
  AMX 712,17 -1,02% 719,530
  Euronext 980,75 -0,17% 982,400
  Dax 30 11.341,00 -0,11% 11353,670
  Dow Jones 25.413,22 0,49% 25289,270
  Nasdaq 6.867,02 -0,34% 6890,447
  Nikkei 21.680,34 -0,57% 21803,620