EURONEXT 100 koers beurs

-1,59% 1.031,750 1.048,380
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.031,750-16,63-1,59%1.040,3601.041,4501.030,370017:38:301.048,380
AB InBev 73,700 0,27 0,37% 73,340 74,120 73,330 1.897.369 17:38:25 73,430
ABN AMRO 18,850 -0,11 -0,55% 18,850 18,885 18,605 2.285.409 17:35:26 18,955
Accor 34,160 -0,32 -0,93% 34,270 34,410 33,920 853.433 17:35:06 34,480
ADYEN NV 708,200 -7,00 -0,98% 709,200 713,800 697,200 71.302 17:35:26 715,200
Aegon 4,104 -0,10 -2,36% 4,171 4,192 4,088 6.772.413 17:35:28 4,203
Ageas 44,930 -0,47 -1,04% 45,160 45,310 44,660 563.994 17:35:11 45,400
Ahold Delhaize 20,230 -0,23 -1,12% 20,350 20,435 20,180 3.800.954 17:35:18 20,460
Air Liquide 112,500 -2,20 -1,92% 113,950 114,000 112,200 829.868 17:35:06 114,700
AIRBUS 114,880 -3,34 -2,83% 117,180 117,780 114,740 1.292.608 17:38:11 118,220
Akzo Nobel 76,300 -1,36 -1,75% 77,030 77,270 76,090 1.088.748 17:35:21 77,660
Alstom 39,670 -0,21 -0,53% 39,560 39,750 39,220 607.637 17:35:26 39,880
Amundi 59,750 -1,05 -1,73% 60,600 60,650 59,750 281.891 17:35:27 60,800
ArcelorMittal 14,010 -0,65 -4,45% 14,400 14,460 13,948 7.223.874 17:36:01 14,662
Arkema 77,060 -2,22 -2,80% 78,120 78,460 76,200 262.998 17:35:08 79,280
ASML 170,360 -2,50 -1,45% 170,000 171,500 168,000 1.284.646 17:35:06 172,860
Atos 70,580 -2,24 -3,08% 72,000 72,100 70,260 700.220 17:35:28 72,820
AXA 22,155 -0,28 -1,25% 22,340 22,340 22,025 7.680.491 17:38:11 22,435
bioMérieux 75,200 0,15 0,20% 74,500 75,200 73,500 163.367 17:35:00 75,050
BNP Paribas 43,650 -0,86 -1,93% 44,200 44,335 43,535 5.412.749 17:35:17 44,510
Bouygues 31,700 -0,62 -1,92% 32,120 32,120 31,630 905.801 17:37:09 32,320
Bureau Veritas 21,150 -0,27 -1,26% 21,330 21,330 21,120 804.825 17:36:07 21,420
CAPGEMINI 102,650 -4,05 -3,80% 105,500 105,600 102,650 501.084 17:36:54 106,700
Carrefour 16,860 -0,20 -1,17% 16,805 17,005 16,685 3.051.835 17:37:10 17,060
Colruyt 65,440 -0,34 -0,52% 65,700 65,960 64,880 126.784 17:35:00 65,780
COVIVIO 92,050 -1,20 -1,29% 93,550 93,550 91,950 104.023 17:35:19 93,250
Crédit Agricole 10,675 -0,31 -2,78% 10,850 10,850 10,635 7.529.911 17:38:11 10,980
Danone 70,800 -0,22 -0,31% 70,920 71,180 70,240 1.874.371 17:35:06 71,020
Dassault Systèmes 137,100 -3,15 -2,25% 138,850 139,350 135,400 326.089 17:35:06 140,250
DSM 99,880 -1,57 -1,55% 100,800 100,800 98,960 714.518 17:35:21 101,450
Edenred 40,120 -0,63 -1,55% 40,310 40,400 40,080 291.280 17:35:06 40,750
EDF 12,020 -0,30 -2,44% 12,260 12,265 11,970 1.999.578 17:35:23 12,320
Eiffage 88,180 -1,22 -1,36% 88,880 89,060 87,820 215.618 17:35:04 89,400
Energias de Portugal 3,263 -0,01 -0,18% 3,252 3,280 3,238 4.265.214 17:36:35 3,269
Engie 12,550 -0,27 -2,11% 12,710 12,775 12,535 5.865.358 17:35:18 12,820
ESSILORLUXOTTICA 105,900 -0,90 -0,84% 106,150 106,400 105,150 827.940 17:35:39 106,800
Eurofins Scientific 408,800 -10,00 -2,39% 415,000 415,200 406,000 42.255 17:35:09 418,800
Faurecia 35,400 -1,37 -3,73% 35,990 36,000 35,000 549.198 17:35:15 36,770
Galp Energia 13,965 -0,42 -2,92% 14,300 14,300 13,930 2.017.384 17:35:29 14,385
GBL 82,700 -1,26 -1,50% 83,100 83,360 82,580 147.408 17:35:07 83,960
Gecina 130,200 -1,40 -1,06% 131,300 131,700 129,400 94.976 17:35:19 131,600
GETLINK SE 13,520 -0,42 -3,01% 13,590 13,610 13,480 659.922 17:35:22 13,940
Heineken 96,620 -0,76 -0,78% 97,160 97,500 96,000 541.090 17:35:23 97,380
Icade 74,700 -1,80 -2,35% 76,000 76,450 74,700 85.661 17:35:29 76,500
Iliad 102,200 0,25 0,25% 101,150 102,350 100,300 130.537 17:35:02 101,950
Imerys 38,740 -1,14 -2,86% 39,640 39,640 38,520 217.297 17:35:19 39,880
ING 9,699 -0,20 -2,01% 9,800 9,858 9,656 18.705.564 17:35:14 9,898
Ipsen 111,200 -0,40 -0,36% 111,500 112,400 110,800 92.663 17:35:20 111,600
JCDecaux 25,460 -0,64 -2,45% 25,900 25,900 25,460 158.090 17:35:20 26,100
Jerónimo Martins 13,415 -0,09 -0,63% 13,400 13,505 13,365 1.094.018 17:35:26 13,500
KBC Groep 59,660 -0,94 -1,55% 60,140 60,860 59,660 833.628 17:35:23 60,600
Kering 491,200 -17,30 -3,40% 505,900 506,200 488,050 333.399 17:37:29 508,500
Klépierre 29,740 -0,79 -2,59% 30,520 30,590 29,670 1.235.065 17:35:27 30,530
KPN 2,680 -0,05 -1,72% 2,707 2,716 2,669 12.751.579 17:37:39 2,727
Legrand 61,180 -0,92 -1,48% 61,680 61,820 61,100 571.696 17:35:05 62,100
L'OREAL 242,100 -1,00 -0,41% 241,900 243,000 240,000 479.522 17:35:39 243,100
LVMH 334,000 -2,30 -0,68% 334,000 335,550 331,600 708.374 17:37:42 336,300
Michelin 103,550 -2,30 -2,17% 104,400 104,400 102,900 452.943 17:35:18 105,850
Natixis 4,685 -0,16 -3,20% 4,796 4,796 4,667 8.455.511 17:37:29 4,840
NN Group 35,610 -1,32 -3,57% 36,620 36,780 35,610 1.227.952 17:35:19 36,930
OCI 23,150 -1,03 -4,26% 24,000 24,010 22,860 344.051 17:35:23 24,180
Orange 13,780 -0,09 -0,65% 13,760 13,865 13,695 5.574.420 17:38:11 13,870
Orpea 103,100 -1,40 -1,34% 104,000 104,000 102,000 121.002 17:35:03 104,500
Pernod Ricard 161,750 -0,15 -0,09% 161,750 161,900 159,950 360.565 17:35:10 161,900
Peugeot 20,490 -0,38 -1,82% 20,530 20,830 20,350 2.563.617 17:38:11 20,870
Philips Koninklijke 35,785 -0,51 -1,41% 35,975 36,075 35,700 2.282.878 17:35:15 36,295
Plastic Omnium 21,110 -0,87 -3,96% 21,770 21,790 21,070 325.552 17:35:16 21,980
Proximus 25,000 -0,69 -2,69% 24,800 25,150 24,510 714.654 17:35:10 25,690
Publicis Groupe 49,650 -1,19 -2,34% 50,460 50,500 49,390 720.552 17:35:47 50,840
RANDSTAD NV 46,620 -1,82 -3,76% 48,000 48,080 46,620 569.280 17:35:01 48,440
RELX 20,740 -0,17 -0,81% 20,740 20,780 20,550 1.333.352 17:35:12 20,910
Renault 49,970 -0,98 -1,92% 50,500 50,940 49,855 1.414.975 17:38:11 50,950
Royal Dutch Shell A 28,060 -0,78 -2,69% 28,450 28,545 27,920 9.550.407 17:36:59 28,835
Safran 119,350 -4,15 -3,36% 122,550 122,900 119,000 811.730 17:35:39 123,500
Saint-Gobain 33,125 -0,53 -1,56% 33,420 33,480 33,040 1.851.722 17:38:11 33,650
Sanofi 74,900 0,00 0,00% 74,930 75,660 74,650 2.486.165 17:38:11 74,900
Schneider Electric 71,900 -1,22 -1,67% 72,560 72,760 71,520 1.373.243 17:38:11 73,120
SCOR 35,870 -0,91 -2,47% 36,600 36,670 35,870 366.781 17:37:23 36,780
SEB 152,000 -4,90 -3,12% 154,900 155,300 151,000 42.768 17:35:06 156,900
SES 14,275 -0,31 -2,09% 14,495 14,670 14,275 1.223.952 17:35:11 14,580
Société Générale 24,600 -0,43 -1,70% 24,850 24,870 24,510 6.095.208 17:35:11 25,025
Sodexo 102,000 0,40 0,39% 101,000 102,450 100,750 233.091 17:35:21 101,600
Solvay 85,040 -1,06 -1,23% 85,900 86,320 84,380 321.118 17:35:03 86,100
STMicroelectronics 13,730 -0,83 -5,67% 14,270 14,330 13,695 4.990.479 17:35:25 14,555
Suez 11,675 -0,16 -1,35% 11,760 11,860 11,675 1.923.035 17:35:18 11,835
TechnipFMC 19,650 -0,92 -4,47% 20,340 20,340 19,495 1.500.631 17:36:25 20,570
Telenet Group 46,920 -0,38 -0,80% 46,820 47,300 46,420 218.168 17:35:14 47,300
Teleperformance 171,900 -2,50 -1,43% 174,000 174,600 171,200 175.675 17:35:07 174,400
Thales 99,160 -1,99 -1,97% 100,800 100,850 98,600 353.887 17:35:03 101,150
Total 47,390 -1,62 -3,30% 48,360 48,495 47,295 7.761.701 17:38:11 49,005
Ubisoft Entertainment 70,020 -2,18 -3,02% 71,900 72,400 69,440 530.785 17:36:58 72,200
UCB 68,960 -0,48 -0,69% 69,160 69,860 68,900 284.511 17:36:10 69,440
Umicore 26,630 -1,02 -3,69% 27,450 27,500 26,600 802.919 17:35:23 27,650
UNIBAIL-RODAMCO-WESTFIELD 135,600 -3,90 -2,80% 139,450 139,500 135,550 519.881 17:35:25 139,500
Unilever Cert. 54,090 -0,35 -0,64% 54,470 54,590 53,930 3.741.446 17:35:43 54,440
Valeo 25,800 -0,83 -3,12% 26,240 26,270 25,580 1.578.708 17:38:11 26,630
Veolia Environnement 20,090 -0,26 -1,28% 20,260 20,340 19,915 2.086.043 17:38:11 20,350
VINCI 88,420 -1,00 -1,12% 88,400 88,680 87,520 1.066.184 17:35:05 89,420
Vivendi 23,570 -0,98 -3,99% 23,900 24,150 23,350 7.243.292 17:37:19 24,550
Wendel 113,600 -1,70 -1,47% 114,600 115,300 113,400 50.957 17:35:09 115,300
Wolters Kluwer 62,180 -1,06 -1,68% 62,920 63,040 61,920 461.242 17:35:04 63,240
Indices
  AEX 543,71 -1,67% 552,970
  AMX 740,39 -2,33% 758,040
  Euronext 1.031,75 -1,59% 1048,380
  Dax 30 12.168,74 0,00% 12168,740
  Dow Jones 25.413,74 -1,41% 25776,610
  Nasdaq 7.420,66 0,00% 7420,656
  Nikkei 21.151,14 -0,62% 21283,370