EURONEXT 100 koers beurs

-0,11% 1.067,380 1.068,530
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.067,380-1,15-0,11%1.067,3401.071,7001.058,710018:05:041.068,530
AB InBev 89,540 0,81 0,91% 88,800 90,350 88,750 2.139.630 17:36:36 88,730
ABN AMRO 22,370 0,09 0,40% 22,180 22,390 22,040 1.917.170 17:37:01 22,280
Accor 44,910 0,06 0,13% 44,820 45,030 44,490 681.761 17:35:01 44,850
Aegon 5,288 -0,04 -0,71% 5,304 5,316 5,236 8.869.998 17:35:03 5,326
Ageas 42,950 -0,14 -0,32% 43,020 43,050 42,600 568.195 17:35:02 43,090
Ahold Delhaize 21,510 0,09 0,42% 21,400 21,565 21,295 4.669.218 17:35:01 21,420
Air Liquide 108,650 -1,05 -0,96% 109,350 109,900 107,450 1.016.769 17:38:11 109,700
AIRBUS 105,760 -1,32 -1,23% 107,780 108,040 104,620 1.932.871 17:38:02 107,080
Akzo Nobel 78,160 0,78 1,01% 77,080 78,180 76,620 1.164.822 17:35:01 77,380
Alstom 38,340 -0,33 -0,85% 38,350 38,760 38,020 615.802 17:35:02 38,670
ALTICE EUROPE N.V. 2,998 0,03 0,84% 3,000 3,030 2,948 5.856.794 17:35:01 2,973
Amundi 58,780 0,50 0,86% 58,180 58,980 58,100 125.572 17:35:03 58,280
ArcelorMittal 25,155 -0,54 -2,08% 25,755 25,825 24,655 6.529.356 17:36:54 25,690
Arkema 103,500 -1,20 -1,15% 104,500 104,750 102,400 153.141 17:39:54 104,700
ASML 188,450 2,45 1,32% 185,100 189,100 183,200 1.763.768 17:39:46 186,000
Atos 123,150 -0,40 -0,32% 123,550 124,200 122,150 274.286 17:35:01 123,550
AXA 20,750 -0,18 -0,86% 20,895 20,895 20,495 8.177.840 17:36:36 20,930
bioMérieux 73,500 -0,20 -0,27% 73,600 74,200 72,900 110.550 17:35:00 73,700
BNP Paribas 51,700 -0,12 -0,23% 51,710 51,910 51,220 4.473.749 17:37:49 51,820
Bouygues 36,500 -0,16 -0,44% 36,640 36,680 36,080 702.909 17:36:36 36,660
Bureau Veritas 22,930 0,03 0,13% 22,840 23,040 22,710 649.198 17:35:00 22,900
CAPGEMINI 115,850 -0,60 -0,52% 116,550 117,250 114,850 474.891 17:38:55 116,450
Carrefour 13,510 0,08 0,56% 13,410 13,535 13,335 3.064.317 17:35:02 13,435
Casino Guichard 35,550 0,62 1,77% 34,980 35,550 34,840 567.703 17:35:00 34,930
Colruyt 50,220 0,55 1,11% 49,640 50,280 49,310 219.428 17:35:01 49,670
COVIVIO 87,950 -0,15 -0,17% 87,850 89,200 87,850 102.385 17:35:00 88,100
Crédit Agricole 11,430 -0,01 -0,04% 11,400 11,465 11,265 5.802.301 17:35:00 11,435
Danone 66,340 0,52 0,79% 65,710 66,560 65,620 2.139.646 17:37:49 65,820
Dassault Systèmes 128,900 -1,60 -1,23% 130,250 130,400 128,700 280.978 17:36:23 130,500
DSM 90,000 -0,82 -0,90% 90,660 90,940 89,280 832.067 17:37:28 90,820
Edenred 28,420 0,03 0,11% 28,270 28,570 28,230 668.398 17:35:00 28,390
EDF 12,235 -0,04 -0,29% 12,245 12,440 12,170 2.017.382 17:36:35 12,270
Eiffage 94,540 -0,56 -0,59% 94,940 95,000 94,000 267.957 17:35:01 95,100
Energias de Portugal 3,433 -0,02 -0,49% 3,460 3,466 3,407 3.282.851 17:35:03 3,450
Engie 13,375 0,04 0,26% 13,330 13,495 13,275 6.518.213 17:39:27 13,340
Essilor 124,000 1,55 1,27% 121,850 124,150 121,850 782.323 17:35:16 122,450
Eurofins Scientific 468,200 1,20 0,26% 467,000 472,000 462,800 20.515 17:35:02 467,000
Faurecia 58,620 -4,66 -7,36% 65,000 65,200 57,780 1.503.234 17:35:13 63,280
Galp Energia 16,960 0,03 0,15% 16,900 17,000 16,790 1.078.795 17:35:03 16,935
GBL 90,440 -0,02 -0,02% 90,260 90,580 89,920 142.089 17:35:01 90,460
Gecina 144,100 -1,40 -0,96% 147,000 147,000 142,500 125.060 17:35:02 145,500
GETLINK SE 11,700 0,00 0,00% 11,695 11,725 11,625 995.262 17:35:02 11,700
Heineken 93,540 1,66 1,81% 91,580 93,540 91,560 994.248 17:35:00 91,880
Icade 83,600 -0,25 -0,30% 83,850 83,900 82,900 64.183 17:35:00 83,850
Iliad 146,600 2,15 1,49% 144,800 147,200 144,100 134.402 17:35:03 144,450
Imerys 66,200 -0,25 -0,38% 66,200 66,850 66,050 106.812 17:35:00 66,450
ING 12,428 0,07 0,60% 12,300 12,494 12,270 19.830.541 17:35:01 12,354
Ipsen 143,250 1,10 0,77% 142,200 144,250 142,200 71.803 17:35:00 142,150
JCDecaux 28,440 0,04 0,14% 28,400 28,680 28,260 90.660 17:35:02 28,400
Jerónimo Martins 13,245 0,20 1,53% 13,065 13,245 12,985 831.836 17:35:01 13,045
KBC Groep 64,220 -0,58 -0,90% 64,460 64,600 63,920 852.698 17:35:01 64,800
Kering 486,800 -8,70 -1,76% 494,900 496,400 483,700 278.445 17:38:26 495,500
Klépierre 31,830 0,03 0,09% 31,830 31,900 31,600 556.014 17:35:01 31,800
KPN 2,486 0,05 2,09% 2,437 2,499 2,423 20.972.592 17:35:00 2,435
Legrand 62,140 -0,28 -0,45% 62,260 62,460 61,540 859.827 17:35:01 62,420
L''OREAL 211,900 0,10 0,05% 212,200 213,200 209,400 629.852 17:38:09 211,800
LVMH 296,250 0,80 0,27% 295,050 299,900 293,200 741.120 17:37:54 295,450
Michelin 108,150 -0,40 -0,37% 108,450 108,450 105,700 766.303 17:35:02 108,550
Natixis 5,892 -0,07 -1,17% 5,946 5,970 5,870 4.073.665 17:35:03 5,962
NN Group 36,390 -0,19 -0,52% 36,440 36,520 36,010 856.575 17:35:02 36,580
Orange 14,095 0,04 0,28% 14,080 14,130 13,930 7.575.996 17:37:49 14,055
Orpea 122,300 0,30 0,25% 121,600 122,650 121,600 97.553 17:35:03 122,000
Pernod Ricard 138,700 1,20 0,87% 137,600 139,150 137,350 622.654 17:35:01 137,500
Peugeot 20,670 -0,51 -2,41% 21,200 21,200 20,380 4.946.113 17:36:36 21,180
Philips Koninklijke 36,675 -0,37 -1,00% 36,930 37,100 36,405 4.270.130 17:35:43 37,045
Plastic Omnium 36,120 -1,96 -5,15% 37,900 37,910 35,630 433.132 17:37:25 38,080
Proximus 20,670 0,54 2,68% 20,120 20,730 20,010 861.658 17:35:00 20,130
Publicis Groupe 53,760 0,58 1,09% 53,180 54,360 53,060 1.420.463 17:35:00 53,180
RANDSTAD NV 50,340 -1,72 -3,30% 51,920 51,920 49,640 1.148.851 17:35:03 52,060
RELX 19,175 -0,03 -0,13% 19,120 19,265 19,040 3.915.163 17:35:27 19,200
Renault 73,240 -0,88 -1,19% 74,130 74,130 72,280 1.198.510 17:39:00 74,120
Royal Dutch Shell A 29,755 -0,06 -0,18% 29,760 29,930 29,550 9.201.506 17:38:19 29,810
Safran 107,650 0,35 0,33% 107,150 107,900 105,900 1.340.172 17:35:02 107,300
Saint-Gobain 37,460 -0,03 -0,08% 37,485 37,595 36,990 2.228.547 17:36:36 37,490
Sanofi 72,360 0,25 0,35% 72,150 72,700 71,690 3.291.929 17:36:36 72,110
Schneider Electric 69,820 -1,40 -1,97% 71,000 71,040 68,920 1.990.747 17:35:03 71,220
SCOR 32,040 -0,43 -1,32% 32,480 32,480 31,830 279.774 17:35:00 32,470
SEB 145,700 -1,00 -0,68% 146,500 146,700 145,100 50.817 17:37:09 146,700
SES 15,865 -0,16 -0,97% 16,045 16,155 15,865 1.114.445 17:35:02 16,020
Société Générale 36,005 -0,27 -0,73% 36,110 36,115 35,515 4.244.399 17:37:49 36,270
Sodexo 89,620 -1,94 -2,12% 91,160 91,320 88,880 543.064 17:35:00 91,560
Solvay 109,500 -0,55 -0,50% 110,000 110,000 108,250 264.737 17:35:02 110,050
STMicroelectronics 20,270 0,05 0,25% 20,310 20,310 19,820 2.570.858 17:35:09 20,220
Suez 11,590 0,10 0,87% 11,445 11,655 11,430 1.350.635 17:38:07 11,490
TechnipFMC 26,080 0,01 0,04% 25,730 26,170 25,530 1.891.200 17:35:01 26,070
Telenet Group 39,920 0,02 0,05% 40,020 40,080 39,780 157.168 17:36:04 39,900
Teleperformance 158,000 1,80 1,15% 156,200 158,900 156,200 101.642 17:35:01 156,200
Thales 113,450 0,30 0,27% 113,950 115,500 112,600 354.009 17:35:01 113,150
Total 52,600 -0,28 -0,53% 52,600 52,840 51,920 7.318.636 17:38:35 52,880
Ubisoft Entertainment 102,950 -0,05 -0,05% 103,000 104,400 101,750 380.068 17:35:02 103,000
UCB 70,620 0,38 0,54% 70,100 70,920 69,940 228.546 17:38:49 70,240
Umicore 51,160 -0,94 -1,80% 52,120 52,340 51,100 705.040 17:35:44 52,100
UNIBAIL-RODAMCO-WESTFIELD 187,300 0,25 0,13% 186,300 187,300 184,350 394.049 17:37:49 187,050
Unilever Cert. 49,470 0,60 1,23% 49,100 49,875 49,020 7.941.256 17:38:32 48,870
Valeo 47,570 -1,63 -3,31% 49,230 49,280 47,290 1.475.727 17:35:03 49,200
Veolia Environnement 19,325 0,05 0,23% 19,205 19,345 19,100 1.430.998 17:35:02 19,280
VINCI 84,340 -0,24 -0,28% 84,560 84,560 83,340 1.519.076 17:36:36 84,580
Vivendi 20,940 -0,27 -1,27% 21,200 21,200 20,800 4.186.382 17:39:31 21,210
Wendel 123,700 -0,20 -0,16% 123,600 124,400 122,500 42.437 17:35:02 123,900
Wolters Kluwer 52,000 0,18 0,35% 51,640 52,180 51,580 812.122 17:35:38 51,820
Indices
  AEX 572,20 0,35% 570,210
  AMX 774,84 -1,10% 783,450
  Euronext 1.067,38 -0,11% 1068,530
  Dax 30 12.561,42 -0,98% 12686,290
  Dow Jones 25.058,12 -0,03% 25064,500
  Nasdaq 7.350,23 -0,03% 7352,357
  Nikkei 22.697,88 -0,29% 22764,680