Koers - EURONEXT 100

0,46% 1.034,790 1.030,010
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.034,7904,780,46%1.028,4201.036,2501.027,310018:05:01
AB InBev 98,090 0,70 0,72% 97,430 98,310 97,180 1.181.617 17:37:02 97,390
ABN AMRO 24,540 -0,36 -1,43% 24,815 24,860 24,475 2.388.943 17:35:08 24,895
Accor 41,770 0,14 0,32% 41,460 41,895 41,390 726.968 17:35:19 41,635
Aegon 5,126 -0,04 -0,76% 5,137 5,147 5,105 7.248.413 17:35:09 5,165
Ageas 40,410 -0,22 -0,54% 40,460 40,600 40,255 656.994 17:35:04 40,630
Ahold Delhaize 17,115 0,11 0,65% 17,010 17,195 16,945 3.837.516 17:35:08 17,005
Air Liquide 106,150 1,05 1,00% 105,000 106,500 104,750 713.290 17:39:33 105,100
AIRBUS 85,200 0,32 0,38% 84,710 85,570 84,350 1.115.602 17:35:18 84,880
Akzo Nobel 77,700 0,11 0,14% 77,260 77,900 77,030 714.383 17:35:09 77,590
Alstom 34,220 0,18 0,53% 33,505 34,355 33,500 623.655 17:37:41 34,040
Altice 8,521 0,42 5,20% 8,343 9,400 8,152 17.216.308 17:36:13 8,100
ArcelorMittal 23,960 0,30 1,27% 23,605 24,185 23,275 5.258.005 17:37:41 23,660
Arkema 105,650 1,35 1,29% 104,150 106,050 103,750 150.465 17:35:23 104,300
ASML 154,550 1,70 1,11% 152,500 154,750 151,750 1.027.440 17:35:34 152,850
Atos 125,100 -0,35 -0,28% 125,300 125,700 124,350 207.310 17:37:41 125,450
AXA 24,970 -0,17 -0,68% 25,110 25,110 24,910 4.846.011 17:37:41 25,140
bioMérieux 68,010 0,80 1,19% 67,040 68,290 67,000 91.383 17:35:23 67,210
BNP Paribas 62,850 -0,30 -0,48% 63,000 63,260 62,620 2.587.989 17:35:18 63,150
Bouygues 43,090 0,60 1,40% 41,820 43,125 41,800 1.258.651 17:36:15 42,495
Bureau Veritas 22,705 0,57 2,55% 22,115 22,800 22,105 800.801 17:35:24 22,140
CAPGEMINI 100,500 0,75 0,75% 99,600 100,600 99,180 447.016 17:35:18 99,750
Carrefour 16,515 -0,04 -0,24% 16,525 16,650 16,365 2.350.163 17:35:19 16,555
Casino Guichard 47,395 0,20 0,41% 47,135 47,515 46,780 259.782 17:35:24 47,200
Colruyt 44,660 -0,05 -0,11% 44,670 44,855 44,500 305.390 17:35:04 44,710
Crédit Agricole 13,995 -0,06 -0,39% 13,990 14,035 13,865 5.599.488 17:38:23 14,050
Danone 69,110 0,19 0,28% 68,830 69,430 68,750 1.058.845 17:35:18 68,920
Dassault Aviation 1309,400 7,40 0,57% 1300,200 1313,750 1294,200 2.475 17:35:24 1302,000
Dassault Systèmes 90,880 1,29 1,44% 89,210 91,100 89,100 307.258 17:35:24 89,590
DSM 78,460 1,84 2,40% 76,730 79,020 76,620 1.252.838 17:35:09 76,620
EDF 10,040 -0,17 -1,62% 10,200 10,210 10,040 2.561.666 17:35:23 10,205
Eiffage 91,340 1,02 1,13% 90,000 91,400 89,600 287.430 17:35:24 90,320
Energias de Portugal 2,922 0,01 0,24% 2,911 2,946 2,901 5.707.195 17:38:03 2,915
Engie 14,360 0,06 0,38% 14,305 14,450 14,290 4.128.587 17:37:41 14,305
Essilor 106,700 0,10 0,09% 106,800 107,050 106,300 428.098 17:37:41 106,600
Eurofins Scientific 511,800 -0,45 -0,09% 511,600 513,350 509,800 14.833 17:35:25 512,250
Faurecia 62,560 1,36 2,22% 60,890 62,790 60,770 383.615 17:35:25 61,200
Foncière des Régions 88,300 0,82 0,94% 87,150 88,410 87,150 109.577 17:35:25 87,480
Galp Energia 15,770 0,08 0,51% 15,670 15,855 15,630 1.106.416 17:35:10 15,690
GBL 89,080 0,41 0,46% 88,460 89,140 88,060 155.897 17:35:04 88,670
Gecina 138,800 0,60 0,43% 138,050 138,900 137,850 48.073 17:35:24 138,200
Groupe Eurotunnel 10,970 0,03 0,27% 10,930 11,010 10,830 981.231 17:35:23 10,940
Heineken 84,040 0,20 0,24% 83,620 84,580 83,590 451.483 17:35:09 83,840
Icade 76,550 0,05 0,07% 76,500 76,680 76,400 55.881 17:35:25 76,500
Iliad 198,600 -0,90 -0,45% 199,800 200,500 197,700 125.390 17:35:24 199,500
Imerys 77,160 0,93 1,22% 76,410 77,310 75,990 64.651 17:35:25 76,230
ING 15,160 -0,12 -0,75% 15,235 15,280 15,140 13.301.541 17:35:08 15,275
Ingenico Group 83,270 0,08 0,10% 82,990 83,600 82,170 193.486 17:35:24 83,190
Ipsen 102,200 0,35 0,34% 101,500 102,950 101,150 65.320 17:35:23 101,850
JCDecaux 32,940 -0,06 -0,18% 33,000 33,110 32,805 123.706 17:35:25 33,000
Jerónimo Martins 15,975 0,19 1,20% 15,710 15,995 15,675 418.200 17:35:10 15,785
KBC Groep 66,960 -0,42 -0,62% 67,060 67,440 66,750 1.045.550 17:35:04 67,380
Kering 392,100 6,25 1,62% 385,450 392,600 385,000 140.714 17:35:04 385,850
Klépierre 34,590 -0,35 -0,99% 34,930 34,940 34,585 465.803 17:35:24 34,935
KPN 2,999 0,04 1,32% 2,954 3,005 2,951 11.908.845 17:35:09 2,960
Legrand 62,320 0,16 0,26% 62,080 62,470 62,010 451.710 17:35:18 62,160
L'OREAL 186,700 1,30 0,70% 185,100 186,950 184,850 380.836 17:35:04 185,400
LVMH 249,250 2,65 1,07% 246,450 249,800 246,150 440.475 17:35:18 246,600
Michelin 118,300 0,85 0,72% 117,000 118,600 116,700 391.091 17:35:18 117,450
Natixis 6,473 -0,06 -0,92% 6,480 6,499 6,364 7.561.771 17:35:25 6,533
NN Group 35,330 -0,49 -1,37% 35,715 35,770 35,025 1.269.237 17:35:08 35,820
Orange 14,140 0,03 0,21% 14,105 14,220 14,040 4.937.303 17:37:41 14,110
Pernod Ricard 127,950 -0,20 -0,16% 127,000 128,350 126,750 444.039 17:35:04 128,150
Peugeot 18,565 -0,05 -0,24% 18,550 18,765 18,325 4.061.872 17:37:56 18,610
Philips Koninklijke 33,050 -0,11 -0,33% 32,990 33,160 32,700 2.869.453 17:35:09 33,160
Plastic Omnium 35,110 0,43 1,24% 34,505 35,230 34,505 209.918 17:35:24 34,680
Proximus 28,720 0,04 0,12% 28,600 28,825 28,550 374.576 17:35:04 28,685
Publicis Groupe 54,100 0,09 0,17% 54,100 54,300 53,760 708.204 17:35:03 54,010
Randstad 50,340 0,70 1,40% 49,515 50,340 49,500 600.316 17:35:08 49,645
RELX 19,480 0,29 1,51% 19,225 19,515 19,200 2.192.872 17:37:28 19,190
Renault 86,790 1,82 2,14% 84,610 87,310 84,470 1.337.215 17:35:03 84,970
Royal Dutch Shell A 26,340 0,11 0,40% 26,190 26,440 26,125 7.407.451 17:36:25 26,235
Safran 86,900 -0,31 -0,36% 87,240 87,410 86,690 991.406 17:35:04 87,210
Saint-Gobain 48,565 0,74 1,55% 47,870 48,660 47,630 1.550.895 17:35:03 47,825
Sanofi 75,750 0,32 0,42% 75,570 75,940 75,400 1.756.678 17:39:23 75,430
Schneider Electric 71,200 0,39 0,55% 70,750 71,220 70,630 967.236 17:35:03 70,810
SCOR 34,445 -0,22 -0,63% 34,630 34,670 34,260 285.001 17:35:23 34,665
SEB 157,150 2,05 1,32% 154,950 157,850 154,650 55.153 17:35:24 155,100
SES 12,430 -0,28 -2,20% 12,800 12,895 12,390 1.303.314 17:35:00 12,710
Société Générale 43,045 -0,24 -0,55% 43,100 43,570 42,930 3.192.381 17:35:11 43,285
Sodexo 106,350 0,95 0,90% 105,250 106,700 104,950 221.778 17:37:41 105,400
Solvay 121,850 0,80 0,66% 120,700 122,400 120,250 243.602 17:35:04 121,050
STMicroelectronics 20,575 0,23 1,11% 20,050 20,600 19,900 1.819.638 17:39:51 20,350
Suez 15,070 0,02 0,13% 15,045 15,145 14,975 858.693 17:35:23 15,050
TechnipFMC 22,550 -0,19 -0,84% 22,535 22,805 22,425 1.399.544 17:39:37 22,740
Telenet Group 59,570 0,95 1,62% 58,620 59,590 58,620 93.849 17:35:04 58,620
Teleperformance 121,350 0,80 0,66% 120,400 121,550 119,850 106.019 17:35:25 120,550
Thales 88,000 0,00 0,00% 87,850 88,160 87,370 221.800 17:35:25 88,000
Total 46,480 0,20 0,42% 46,285 46,610 46,160 4.064.633 17:37:41 46,285
Ubisoft Entertainment 66,970 1,41 2,15% 65,470 67,000 65,300 372.970 17:35:25 65,560
UCB 62,040 0,63 1,03% 61,080 62,700 61,080 314.954 17:35:04 61,410
Umicore 38,710 0,21 0,55% 38,300 38,740 38,225 504.465 17:35:04 38,500
Unibail-Rodamco 217,150 -1,05 -0,48% 217,750 218,000 216,750 204.832 17:35:09 218,200
Unilever Cert. 48,285 0,70 1,47% 47,575 48,650 47,470 3.071.207 17:35:09 47,585
Valeo 58,340 0,14 0,24% 58,100 58,660 57,860 648.552 17:35:03 58,200
Veolia Environnement 20,920 -0,05 -0,21% 20,955 21,020 20,870 1.487.481 17:35:32 20,965
VINCI 85,350 0,49 0,58% 84,780 85,560 84,300 979.771 17:35:03 84,860
Vivendi 22,860 0,25 1,11% 22,645 22,890 22,490 4.982.026 17:35:03 22,610
Wendel 141,100 1,85 1,33% 139,000 141,250 138,700 40.493 17:35:25 139,250
Wolters Kluwer 42,975 0,76 1,80% 42,300 43,000 42,250 607.162 17:35:08 42,215
Zodiac Aerospace 24,700 -0,06 -0,22% 24,700 24,740 24,690 261.913 17:38:12 24,755
Indices
  AEX 539,71 0,58% 536,620
  AMX 820,74 0,67% 815,240
  Euronext 1.034,79 0,46% 1030,010
  Dax 30 13.058,66 0,50% 12993,730
  Dow Jones 23.430,33 0,31% 23358,240
  Nasdaq 6.308,61 -0,09% 6314,510
  Nikkei 22.467,27 0,92% 22261,760