EURONEXT 100 koers beurs

0,31% 1.081,640 1.078,280
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.081,6403,360,31%1.086,6601.090,0201.078,500018:01:021.078,280
AB InBev 83,610 4,39 5,54% 82,100 84,360 81,880 3.852.109 17:37:23 79,220
ABN AMRO BANK N.V. 19,230 -0,14 -0,72% 19,425 19,430 19,225 1.679.623 17:35:24 19,370
Accor 39,450 0,24 0,61% 39,330 39,550 39,050 419.385 17:35:23 39,210
ADYEN NV 694,600 -3,40 -0,49% 700,000 706,800 692,800 143.690 17:35:25 698,000
Aegon 4,559 0,01 0,29% 4,575 4,588 4,527 6.449.540 17:35:00 4,546
Ageas 48,740 0,00 0,00% 48,760 49,140 48,540 482.970 17:35:19 48,740
Ahold Delhaize 20,385 0,02 0,10% 20,420 20,540 20,295 2.187.609 17:37:03 20,365
Air Liquide 121,900 -0,45 -0,37% 122,800 123,550 121,500 651.201 17:36:17 122,350
AIRBUS 131,500 -0,60 -0,45% 132,440 133,860 131,040 1.110.654 17:38:35 132,100
Akzo Nobel 82,500 0,00 0,00% 82,870 83,420 82,280 755.714 17:38:12 82,500
Alstom 37,740 0,35 0,94% 37,610 37,850 37,450 410.019 17:37:18 37,390
Amundi 61,300 0,30 0,49% 61,200 62,050 61,100 67.333 17:35:29 61,000
ArcelorMittal 14,844 0,14 0,97% 14,860 14,964 14,532 6.275.244 17:36:09 14,702
Arkema 81,740 1,10 1,36% 81,580 82,620 80,120 537.592 17:35:30 80,640
ASML 199,500 0,00 0,00% 202,000 202,700 198,440 1.286.483 17:37:13 199,500
Atos 77,000 0,66 0,86% 76,520 77,640 76,120 348.264 17:35:26 76,340
AXA 23,580 -0,06 -0,23% 23,710 23,745 23,475 4.691.461 17:37:18 23,635
bioMérieux 73,100 0,35 0,48% 72,700 73,350 72,650 65.366 17:35:17 72,750
BNP Paribas 41,995 -0,38 -0,89% 42,530 42,780 41,785 4.264.946 17:37:26 42,370
Bouygues 32,840 0,08 0,24% 32,920 33,190 32,690 704.177 17:38:51 32,760
Bureau Veritas 21,250 -0,04 -0,19% 21,410 21,520 21,180 730.207 17:35:23 21,290
CAPGEMINI 112,950 0,70 0,62% 113,000 113,750 112,050 374.910 17:37:21 112,250
Carrefour 17,775 0,03 0,14% 17,705 17,825 17,655 1.515.841 17:37:18 17,750
Colruyt 48,790 0,17 0,35% 48,840 49,090 48,680 230.529 17:35:22 48,620
COVIVIO 93,850 -0,65 -0,69% 94,350 95,150 93,850 100.527 17:35:19 94,500
Crédit Agricole 10,790 0,00 0,00% 10,850 10,960 10,715 4.752.958 17:37:18 10,790
Danone 75,300 -0,44 -0,58% 76,020 76,220 75,020 1.070.452 17:35:05 75,740
Dassault Systèmes 135,900 0,50 0,37% 136,050 136,950 135,000 255.871 17:35:20 135,400
DSM 113,150 0,45 0,40% 113,000 114,100 112,600 372.960 17:38:14 112,700
Edenred 44,910 0,26 0,58% 44,790 45,190 44,680 216.538 17:35:18 44,650
EDF 11,050 -0,07 -0,63% 11,115 11,200 10,940 1.902.558 17:35:01 11,120
Eiffage 90,400 -0,40 -0,44% 91,180 91,300 90,100 227.266 17:35:11 90,800
Energias de Portugal 3,370 -0,02 -0,50% 3,393 3,403 3,367 5.410.883 17:35:03 3,387
Engie 13,750 -0,08 -0,54% 13,880 13,955 13,725 3.411.302 17:35:13 13,825
ESSILORLUXOTTICA 119,100 0,30 0,25% 118,850 119,450 117,900 650.070 17:35:11 118,800
Eurofins Scientific 386,000 9,00 2,39% 380,000 390,000 379,600 37.220 17:36:19 377,000
Faurecia 40,130 2,31 6,11% 38,220 40,680 38,220 663.439 17:35:22 37,820
Galp Energia 13,950 0,01 0,07% 13,965 13,965 13,850 998.568 17:35:19 13,940
GBL 85,040 0,16 0,19% 85,300 85,540 84,620 129.470 17:35:14 84,880
Gecina 136,300 6,80 5,25% 141,500 141,700 134,500 190.425 17:35:20 129,500
GETLINK SE 13,620 0,02 0,15% 13,600 13,730 13,520 659.692 17:35:28 13,600
Heineken 100,100 0,40 0,40% 99,900 100,650 99,680 339.090 17:35:09 99,700
Icade 79,750 0,00 0,00% 79,850 80,300 79,400 69.580 17:35:15 79,750
Iliad 91,680 -0,36 -0,39% 92,240 92,920 90,920 98.099 17:35:22 92,040
Imerys 43,080 -0,20 -0,46% 43,920 44,400 42,960 88.996 17:35:04 43,280
ING 10,082 -0,16 -1,52% 10,270 10,290 10,022 16.532.246 17:35:13 10,238
Ipsen 113,100 -0,40 -0,35% 114,000 115,600 112,600 119.284 17:35:15 113,500
JCDecaux 25,820 0,14 0,55% 25,600 25,940 25,600 146.674 17:35:13 25,680
Jerónimo Martins 14,900 0,08 0,51% 14,910 14,955 14,835 629.549 17:35:23 14,825
KBC Groep 57,920 -0,48 -0,82% 58,640 58,900 57,600 562.731 17:35:05 58,400
Kering 522,700 3,10 0,60% 520,000 527,900 520,000 204.415 17:35:29 519,600
Klépierre 29,000 -0,06 -0,21% 29,030 29,180 28,740 558.855 17:35:14 29,060
KPN 2,619 -0,02 -0,83% 2,637 2,655 2,610 15.437.955 17:37:14 2,641
Legrand 63,940 0,38 0,60% 63,780 64,120 63,500 285.816 17:35:04 63,560
L'OREAL 248,000 -2,60 -1,04% 251,600 252,700 247,700 409.543 17:36:17 250,600
LVMH 382,300 -0,55 -0,14% 384,850 388,800 382,000 449.561 17:39:03 382,850
Michelin 105,650 -0,10 -0,09% 106,300 107,050 105,400 529.689 17:37:47 105,750
Natixis 3,695 0,02 0,43% 3,689 3,728 3,663 3.774.592 17:37:18 3,679
NN Group 35,490 -0,22 -0,62% 35,800 35,870 35,410 501.882 17:35:28 35,710
OCI 23,190 0,04 0,17% 23,340 23,720 23,070 266.871 17:35:01 23,150
Orange 13,225 -0,04 -0,26% 13,290 13,345 13,170 4.371.938 17:39:31 13,260
Orpea 108,500 0,60 0,56% 107,900 108,700 107,600 112.413 17:37:14 107,900
Pernod Ricard 157,250 0,25 0,16% 157,850 158,250 156,700 330.306 17:35:16 157,000
Peugeot 21,900 -0,03 -0,14% 22,010 22,270 21,880 1.355.304 17:35:16 21,930
Philips Koninklijke 38,940 -0,31 -0,78% 39,295 39,615 38,730 2.939.639 17:36:17 39,245
Plastic Omnium 22,750 2,04 9,85% 22,510 23,800 22,120 882.404 17:35:27 20,710
Proximus 25,590 0,12 0,47% 25,550 25,780 25,290 594.386 17:35:06 25,470
Publicis Groupe 44,200 -3,07 -6,49% 44,000 44,560 42,650 3.184.397 17:35:05 47,270
RANDSTAD NV 46,160 0,80 1,76% 45,560 46,260 45,280 601.487 17:37:27 45,360
RELX 21,630 0,13 0,60% 21,520 21,720 21,520 2.841.591 17:39:26 21,500
Renault 51,060 -0,32 -0,62% 51,380 52,040 51,020 898.794 17:35:11 51,380
Royal Dutch Shell A 28,265 0,20 0,71% 28,180 28,345 28,125 5.340.903 17:37:54 28,065
Safran 133,300 3,35 2,58% 131,200 133,750 131,200 1.240.518 17:37:29 129,950
Saint-Gobain 34,140 -0,01 -0,03% 34,390 34,575 34,010 869.424 17:35:06 34,150
Sanofi 74,570 0,57 0,77% 74,200 74,570 73,620 2.253.113 17:35:21 74,000
Schneider Electric 76,300 0,20 0,26% 76,660 77,240 75,780 1.154.717 17:37:53 76,100
SCOR 39,200 -0,18 -0,46% 39,600 39,710 39,190 245.936 17:35:15 39,380
SEB 163,200 0,10 0,06% 163,200 165,900 162,500 36.452 17:35:15 163,100
SES 13,615 -0,13 -0,91% 13,780 13,810 13,465 701.795 17:35:01 13,740
Société Générale 22,370 -0,35 -1,52% 22,850 22,910 22,225 4.410.048 17:35:25 22,715
Sodexo 101,650 0,15 0,15% 101,750 102,450 101,100 184.803 17:38:17 101,500
Solvay 89,500 1,12 1,27% 89,080 90,920 88,820 217.302 17:35:10 88,380
STMicroelectronics 16,315 0,36 2,26% 16,105 16,410 16,035 3.208.446 17:36:59 15,955
Suez 13,145 -0,04 -0,27% 13,185 13,250 13,105 1.239.788 17:35:04 13,180
TechnipFMC 22,250 0,36 1,64% 22,210 22,310 22,000 819.707 17:37:21 21,890
Telenet Group 44,520 -1,46 -3,18% 45,980 46,200 44,520 210.858 17:35:21 45,980
Teleperformance 178,800 2,00 1,13% 177,500 180,400 177,200 100.055 17:36:10 176,800
Thales 103,600 0,60 0,58% 103,300 104,000 103,000 246.370 17:35:05 103,000
Total 48,200 0,17 0,35% 48,335 48,665 47,850 4.474.246 17:37:43 48,030
Ubisoft Entertainment 77,980 1,46 1,91% 76,780 80,280 76,780 649.328 17:35:00 76,520
UCB 72,660 -0,60 -0,82% 73,320 73,580 72,080 312.051 17:35:01 73,260
Umicore 26,350 0,59 2,29% 25,990 26,750 25,910 872.149 17:35:17 25,760
UNIBAIL-RODAMCO-WESTFIELD 128,000 1,30 1,03% 127,300 128,000 125,600 492.220 17:35:02 126,700
UNILEVER 53,770 -0,40 -0,74% 54,360 54,700 53,740 3.284.233 17:36:17 54,170
Valeo 26,000 1,05 4,21% 25,400 26,370 25,340 1.854.335 17:35:07 24,950
Veolia Environnement 22,900 0,10 0,44% 22,900 23,000 22,820 1.311.459 17:37:18 22,800
VINCI 93,000 -0,14 -0,15% 93,500 93,940 92,760 949.870 17:35:27 93,140
Vivendi 24,910 -0,10 -0,40% 25,020 25,120 24,830 3.369.534 17:39:33 25,010
Wendel 120,800 0,90 0,75% 120,600 121,100 119,900 58.126 17:35:24 119,900
Wolters Kluwer 65,180 0,30 0,46% 64,940 65,400 64,820 644.199 17:35:25 64,880
Indices
  AEX 571,84 0,05% 571,570
  AMX 809,61 0,46% 805,930
  Euronext 1.081,64 0,31% 1078,280
  Dax 30 12.260,07 0,26% 12227,850
  Dow Jones 27.154,20 -0,25% 27222,970
  Nasdaq 7.834,90 -0,88% 7904,132
  Nikkei 21.466,99 2,00% 21046,240