EURONEXT 100 koers beurs

-0,10% 952,280 953,230
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 100952,280-0,95-0,10%951,600953,120950,820018:01:02953,230
AB InBev 64,430 -0,32 -0,49% 65,160 65,180 64,020 1.164.644 17:35:04 64,750
ABN AMRO 22,700 -0,12 -0,53% 22,870 22,870 22,630 1.007.635 17:35:52 22,820
Accor 38,800 -0,22 -0,56% 38,600 39,080 38,550 746.830 17:35:29 39,020
ADYEN NV 636,000 17,90 2,90% 624,000 637,900 621,900 61.579 17:35:07 618,100
Aegon 4,554 0,01 0,18% 4,558 4,570 4,520 4.813.019 17:35:22 4,546
Ageas 41,030 -0,06 -0,15% 41,170 41,300 40,980 222.259 17:35:18 41,090
Ahold Delhaize 22,450 -0,11 -0,47% 22,475 22,540 22,380 1.980.323 17:35:27 22,555
Air Liquide 105,150 -0,40 -0,38% 105,150 105,500 104,800 355.945 17:35:24 105,550
AIRBUS 94,500 0,84 0,90% 93,260 94,500 93,010 735.952 17:35:12 93,660
Akzo Nobel 74,580 0,90 1,22% 73,560 74,580 73,360 760.706 17:36:38 73,680
Alstom 35,200 0,75 2,18% 33,880 35,630 33,500 1.511.025 17:35:20 34,450
Amundi 49,730 0,25 0,51% 49,540 49,860 49,300 54.752 17:35:04 49,480
ArcelorMittal 19,848 -0,16 -0,81% 20,210 20,250 19,818 2.758.424 17:35:01 20,010
Arkema 82,560 -1,44 -1,71% 83,740 83,740 81,820 238.107 17:35:10 84,000
ASML 143,540 0,66 0,46% 143,000 144,000 142,240 982.472 17:35:59 142,880
Atos 72,600 -1,06 -1,44% 73,640 73,780 72,520 262.792 17:35:11 73,660
AXA 20,485 -0,08 -0,36% 20,465 20,560 20,385 3.729.039 17:35:23 20,560
bioMérieux 61,700 0,30 0,49% 61,200 61,900 61,000 44.302 17:35:56 61,400
BNP Paribas 42,300 -0,17 -0,40% 42,440 42,500 42,090 2.545.457 17:35:12 42,470
Bouygues 29,690 -0,43 -1,43% 30,000 30,060 29,510 675.517 17:35:30 30,120
Bureau Veritas 19,080 -0,18 -0,93% 19,220 19,360 19,025 646.417 17:35:20 19,260
CAPGEMINI 95,640 -0,74 -0,77% 96,080 96,400 95,140 387.922 17:35:26 96,380
Carrefour 16,405 -0,21 -1,26% 16,565 16,600 16,360 1.968.765 17:36:58 16,615
Colruyt 62,500 0,16 0,26% 62,300 62,880 61,240 296.306 17:35:36 62,340
COVIVIO 87,100 -0,30 -0,34% 87,400 87,450 86,700 56.762 17:35:06 87,400
Crédit Agricole 10,228 -0,10 -0,93% 10,300 10,388 10,182 3.077.002 17:35:12 10,324
Danone 62,940 0,59 0,95% 62,490 63,660 62,330 1.744.790 17:35:25 62,350
Dassault Systèmes 111,600 -0,10 -0,09% 111,450 111,950 110,850 165.314 17:35:56 111,700
DSM 80,420 0,42 0,53% 79,920 80,440 79,640 303.184 17:35:59 80,000
Edenred 36,510 -0,12 -0,33% 36,470 36,950 36,410 283.785 17:35:20 36,630
EDF 14,105 -0,20 -1,40% 14,320 14,420 14,100 868.832 17:35:27 14,305
Eiffage 78,740 0,32 0,41% 79,200 79,260 78,260 252.412 17:35:15 78,420
Energias de Portugal 3,043 -0,03 -1,04% 3,061 3,070 3,037 3.912.576 17:35:17 3,075
Engie 13,730 -0,11 -0,76% 13,795 13,820 13,690 2.595.718 17:36:58 13,835
ESSILORLUXOTTICA 112,300 0,25 0,22% 111,500 112,350 111,150 601.353 17:36:27 112,050
Eurofins Scientific 359,400 -0,40 -0,11% 359,800 361,400 345,600 62.030 17:35:06 359,800
Faurecia 37,100 -0,31 -0,83% 37,300 37,390 36,720 366.728 17:35:14 37,410
Galp Energia 14,375 0,02 0,10% 14,380 14,495 14,370 895.948 17:35:04 14,360
GBL 81,480 -0,46 -0,56% 82,000 82,140 81,340 76.564 17:35:26 81,940
Gecina 120,200 -1,00 -0,83% 121,500 122,200 119,600 63.521 17:35:09 121,200
GETLINK SE 12,415 -0,11 -0,84% 12,500 12,515 12,365 545.650 17:35:56 12,520
Heineken 75,960 0,16 0,21% 75,560 76,720 75,340 613.980 17:35:21 75,800
Icade 71,150 -0,70 -0,97% 71,950 71,950 70,500 52.784 17:35:25 71,850
Iliad 105,650 -0,20 -0,19% 106,500 106,500 104,350 62.892 17:35:10 105,850
Imerys 45,500 0,00 0,00% 45,900 46,460 45,500 75.533 17:35:28 45,500
ING 10,388 -0,07 -0,63% 10,480 10,500 10,358 8.858.729 17:35:27 10,454
Ipsen 120,750 0,15 0,12% 120,600 121,250 120,050 51.733 17:35:24 120,600
JCDecaux 25,540 -0,20 -0,78% 25,580 25,760 25,340 85.354 17:36:51 25,740
Jerónimo Martins 12,550 0,45 3,72% 12,350 12,635 12,350 1.187.691 17:35:56 12,100
KBC Groep 59,960 -0,70 -1,15% 60,680 60,980 59,560 341.211 17:35:15 60,660
Kering 412,900 2,90 0,71% 409,100 414,400 408,000 127.177 17:35:03 410,000
Klépierre 28,040 -0,40 -1,41% 28,260 28,320 27,930 506.564 17:35:00 28,440
KPN 2,491 -0,03 -1,35% 2,515 2,528 2,484 9.370.983 17:35:11 2,525
Legrand 51,120 0,04 0,08% 50,920 51,400 50,860 384.675 17:35:13 51,080
L'OREAL 198,850 -0,95 -0,48% 199,050 199,550 197,800 263.644 17:35:12 199,800
LVMH 257,250 3,85 1,52% 254,000 257,850 253,300 483.650 17:35:51 253,400
Michelin 93,200 0,20 0,22% 92,920 93,500 92,400 379.549 17:35:18 93,000
Natixis 4,566 -0,03 -0,54% 4,601 4,610 4,540 4.100.290 17:35:04 4,591
NN Group 37,470 -0,06 -0,16% 37,480 37,580 37,270 564.437 17:35:13 37,530
OCI 20,110 0,01 0,05% 20,050 20,460 20,000 249.505 17:35:07 20,100
Orange 13,450 -0,12 -0,88% 13,475 13,490 13,350 4.910.700 17:36:58 13,570
Orpea 90,560 1,40 1,57% 89,460 90,980 89,200 93.832 17:36:04 89,160
Pernod Ricard 138,700 -0,90 -0,64% 139,950 139,950 137,900 272.448 17:35:10 139,600
Peugeot 21,250 -0,08 -0,38% 21,310 21,390 21,190 1.263.187 17:36:58 21,330
Philips Koninklijke 31,215 -0,19 -0,59% 31,265 31,400 31,115 1.416.650 17:37:05 31,400
Plastic Omnium 23,950 0,19 0,80% 23,870 24,020 23,620 156.385 17:35:22 23,760
Proximus 22,400 -0,38 -1,67% 22,790 22,870 22,310 523.384 17:35:07 22,780
Publicis Groupe 52,880 -0,16 -0,30% 52,720 53,420 52,620 439.574 17:35:08 53,040
RANDSTAD NV 42,070 0,36 0,86% 42,440 42,610 41,770 418.731 17:35:06 41,710
RELX 18,960 0,04 0,18% 18,805 19,065 18,805 1.432.002 17:37:33 18,925
Renault 56,910 -0,19 -0,33% 57,440 57,480 56,850 678.144 17:35:11 57,100
Royal Dutch Shell A 26,910 0,09 0,32% 26,885 26,970 26,780 4.093.393 17:35:22 26,825
Safran 110,100 0,05 0,05% 109,500 110,450 109,500 608.108 17:35:23 110,050
Saint-Gobain 29,730 -0,18 -0,60% 29,940 29,960 29,535 1.285.083 17:36:58 29,910
Sanofi 73,090 0,17 0,23% 72,760 73,520 72,590 1.365.203 17:35:15 72,920
Schneider Electric 60,380 0,12 0,20% 60,020 60,600 59,920 989.020 17:35:17 60,260
SCOR 42,060 0,40 0,96% 41,700 42,060 41,550 233.029 17:36:02 41,660
SEB 128,400 0,80 0,63% 128,000 129,300 126,900 25.135 17:35:25 127,600
SES 17,170 -0,10 -0,55% 17,195 17,270 17,035 441.178 17:35:19 17,265
Société Générale 28,275 -0,33 -1,15% 28,395 28,460 28,015 3.801.068 17:35:01 28,605
Sodexo 94,000 -0,16 -0,17% 94,000 94,360 93,420 175.974 17:35:21 94,160
Solvay 93,600 -2,16 -2,26% 95,600 96,000 93,600 194.609 17:35:07 95,760
STMicroelectronics 12,920 0,06 0,47% 12,775 13,020 12,775 1.510.350 17:35:18 12,860
Suez 11,400 -0,23 -1,98% 11,605 11,650 11,370 1.798.905 17:35:27 11,630
TechnipFMC 20,640 -0,24 -1,15% 20,980 21,040 20,620 841.862 17:35:17 20,880
Telenet Group 39,360 -0,36 -0,91% 39,860 39,920 39,180 125.240 17:35:29 39,720
Teleperformance 146,400 -0,60 -0,41% 147,800 148,700 146,400 62.114 17:35:06 147,000
Thales 100,950 1,13 1,13% 99,620 101,100 99,560 132.003 17:35:23 99,820
Total 47,385 -0,40 -0,84% 47,770 47,845 47,215 3.571.465 17:36:58 47,785
Ubisoft Entertainment 78,660 0,44 0,56% 77,920 79,140 77,920 152.780 17:35:13 78,220
UCB 76,280 0,44 0,58% 75,800 76,720 75,400 219.642 17:35:04 75,840
Umicore 35,780 -0,09 -0,25% 35,920 36,240 35,610 595.816 17:35:15 35,870
UNIBAIL-RODAMCO-WESTFIELD 149,260 -0,98 -0,65% 151,000 151,000 148,620 314.455 17:35:14 150,240
Unilever Cert. 46,815 -0,04 -0,07% 46,515 46,880 46,430 2.490.026 17:36:51 46,850
Valeo 26,680 0,04 0,15% 26,570 26,700 26,080 1.183.087 17:35:28 26,640
Veolia Environnement 18,170 -0,17 -0,90% 18,305 18,350 18,055 1.528.309 17:35:04 18,335
VINCI 74,740 -0,68 -0,90% 75,300 75,380 74,440 659.603 17:35:00 75,420
Vivendi 21,760 -0,21 -0,96% 21,860 21,920 21,690 1.524.982 17:37:38 21,970
Wendel 108,300 -0,10 -0,09% 108,300 109,300 108,200 28.506 17:35:21 108,400
Wolters Kluwer 53,820 0,46 0,86% 53,000 53,940 52,760 252.423 17:35:58 53,360
Indices
  AEX 509,88 0,04% 509,700
  AMX 709,23 0,76% 703,880
  Euronext 952,28 -0,10% 953,230
  Dax 30 11.205,54 0,00% 11205,540
  Dow Jones 24.706,35 1,38% 24370,100
  Nasdaq 6.784,61 0,98% 6718,453
  Nikkei 20.719,33 0,26% 20666,070