Koers - EURONEXT 100

0,18% 1.022,500 1.020,680
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
EURONEXT 1001.022,5001,820,18%1.022,5201.025,2501.021,030018:05:021.020,680
AB InBev 97,510 -0,54 -0,55% 98,130 98,350 97,470 1.274.304 17:37:34 98,050
ABN AMRO 24,365 0,02 0,06% 24,380 24,455 24,250 1.808.856 17:35:27 24,350
Accor 41,000 0,12 0,29% 40,865 41,090 40,720 662.338 17:36:57 40,880
Aegon 4,965 0,02 0,45% 4,927 4,969 4,898 4.512.569 17:35:28 4,943
Ageas 39,220 0,06 0,14% 39,120 39,300 39,020 433.292 17:35:04 39,165
Ahold Delhaize 15,415 0,14 0,92% 15,255 15,425 15,225 4.937.464 17:35:28 15,275
Air Liquide 109,750 0,45 0,41% 109,000 110,250 109,000 882.984 17:35:26 109,300
AIRBUS 77,340 -0,22 -0,28% 76,870 77,960 76,200 2.421.931 17:36:02 77,560
Akzo Nobel 78,540 0,14 0,18% 78,360 78,660 78,010 609.139 17:35:45 78,400
Alstom 33,005 1,31 4,12% 31,700 33,570 31,585 2.030.926 17:36:39 31,700
Altice 17,595 0,14 0,80% 17,385 17,715 17,350 1.652.840 17:37:13 17,455
ArcelorMittal 21,655 -0,33 -1,50% 21,550 21,730 21,130 9.317.671 17:35:27 21,985
Arkema 101,100 -0,30 -0,30% 101,200 101,450 100,850 171.197 17:35:17 101,400
ASML 138,950 0,85 0,62% 138,400 139,000 137,600 737.915 17:35:27 138,100
Atos 129,100 0,20 0,16% 129,250 130,050 128,600 218.814 17:35:26 128,900
AXA 24,955 0,09 0,36% 24,805 25,040 24,765 4.077.491 17:35:26 24,865
BIC 100,100 0,35 0,35% 99,720 100,500 99,720 37.163 17:35:19 99,750
bioMérieux 69,900 -0,13 -0,19% 69,760 70,220 69,010 86.478 17:35:17 70,030
BNP Paribas 67,300 0,58 0,87% 66,500 67,490 66,480 2.750.855 17:36:57 66,720
Bouygues 39,050 0,16 0,40% 38,950 39,145 38,795 1.051.272 17:35:26 38,895
Bureau Veritas 21,270 0,13 0,61% 21,125 21,330 21,110 533.668 17:35:18 21,140
CAPGEMINI 99,000 0,00 0,00% 98,860 99,300 98,350 492.605 17:36:57 99,000
Carrefour 16,545 0,03 0,15% 16,550 16,700 16,440 3.002.182 17:37:14 16,520
Casino Guichard 49,025 0,27 0,55% 48,800 49,115 48,695 218.789 17:35:18 48,755
Colruyt 45,490 -0,17 -0,37% 45,500 45,745 45,315 209.944 17:35:04 45,660
Crédit Agricole 15,165 0,01 0,03% 15,145 15,280 15,085 3.975.596 17:36:57 15,160
Danone 66,700 0,28 0,42% 66,480 67,010 66,270 1.403.460 17:35:26 66,420
Dassault Systèmes 85,690 1,05 1,24% 85,500 85,980 84,890 272.767 17:35:18 84,640
DSM 67,730 0,33 0,49% 67,350 67,840 67,150 594.368 17:36:24 67,400
EDF 10,325 0,01 0,05% 10,305 10,360 10,270 2.079.140 17:35:17 10,320
Eiffage 86,980 -0,66 -0,75% 87,650 87,650 86,620 246.592 17:35:18 87,640
Energias de Portugal 3,197 -0,03 -0,87% 3,219 3,219 3,178 4.023.911 17:36:02 3,225
Engie 14,390 0,11 0,74% 14,305 14,420 14,285 3.416.360 17:36:57 14,285
Essilor 103,850 0,50 0,48% 103,100 104,700 103,100 470.488 17:35:53 103,350
Eurofins Scientific 534,200 1,50 0,28% 533,000 538,500 530,300 14.509 17:36:06 532,700
Faurecia 58,420 0,30 0,52% 58,050 58,720 57,970 451.294 17:35:19 58,120
Foncière des Régions 84,180 0,30 0,36% 83,740 84,430 83,740 91.061 17:35:19 83,880
Galp Energia 14,900 0,37 2,51% 14,540 14,900 14,495 1.668.989 17:35:15 14,535
GBL 87,970 0,04 0,05% 87,900 88,220 87,690 91.111 17:35:04 87,930
Gecina 134,050 0,20 0,15% 133,600 134,600 133,600 47.613 17:35:18 133,850
Groupe Eurotunnel 10,000 -0,08 -0,79% 10,075 10,095 9,966 1.529.618 17:35:17 10,080
Heineken 83,700 -0,12 -0,14% 83,940 84,350 83,700 980.325 17:37:14 83,820
Icade 74,800 0,05 0,07% 74,710 74,880 74,610 56.117 17:35:19 74,750
Iliad 222,900 -0,20 -0,09% 222,850 223,950 222,500 50.754 17:35:18 223,100
Imerys 77,250 -0,10 -0,13% 77,560 77,560 77,050 76.863 17:35:19 77,350
ING 15,350 -0,02 -0,10% 15,350 15,470 15,305 12.291.853 17:35:49 15,365
Ingenico Group 81,130 0,83 1,03% 80,530 81,310 80,410 245.760 17:35:18 80,300
Ipsen 114,650 -1,75 -1,50% 116,050 116,100 114,300 101.957 17:35:17 116,400
JCDecaux 30,450 0,07 0,23% 30,395 30,505 30,295 95.168 17:36:35 30,380
Jerónimo Martins 16,525 -0,03 -0,18% 16,550 16,555 16,425 308.285 17:36:19 16,555
KBC Groep 70,120 -0,86 -1,21% 70,740 71,460 70,010 708.332 17:35:04 70,980
Kering 334,950 3,75 1,13% 330,800 335,500 329,600 158.987 17:36:00 331,200
Klépierre 32,675 0,03 0,08% 32,680 32,895 32,550 509.968 17:35:18 32,650
KPN 2,855 -0,08 -2,66% 2,909 2,924 2,849 21.898.153 17:38:31 2,933
Legrand 59,840 -0,09 -0,15% 59,850 60,000 59,510 418.491 17:35:25 59,930
L'OREAL 180,950 4,35 2,46% 188,000 188,500 180,750 1.549.467 17:36:57 176,600
LVMH 230,400 0,55 0,24% 229,500 231,700 228,550 418.774 17:35:25 229,850
Michelin 124,150 0,40 0,32% 123,150 124,400 122,550 388.407 17:35:25 123,750
Natixis 6,633 0,03 0,45% 6,599 6,640 6,591 3.167.906 17:35:19 6,603
NN Group 34,680 0,11 0,32% 34,565 34,690 34,355 593.489 17:35:27 34,570
Orange 13,780 0,01 0,07% 13,770 13,870 13,710 6.748.170 17:35:25 13,770
Pernod Ricard 115,350 0,65 0,57% 114,800 116,750 114,550 495.824 17:35:14 114,700
Peugeot 19,585 -0,01 -0,03% 19,640 19,780 19,435 2.046.798 17:37:34 19,590
Philips Koninklijke 35,050 -0,22 -0,62% 35,100 35,355 35,040 2.602.830 17:35:28 35,270
Plastic Omnium 35,970 0,22 0,62% 35,750 36,090 35,580 181.857 17:35:18 35,750
Proximus 28,600 -0,16 -0,54% 28,620 28,750 28,555 419.344 17:35:04 28,755
Publicis Groupe 58,070 0,29 0,50% 57,820 58,130 57,690 615.744 17:35:13 57,780
Randstad 52,220 -0,47 -0,89% 52,660 52,680 52,110 527.259 17:35:27 52,690
RELX 17,680 -0,14 -0,76% 17,745 17,845 17,670 2.253.139 17:35:27 17,815
Renault 81,510 -0,68 -0,83% 82,130 82,210 81,340 931.784 17:36:57 82,190
Royal Dutch Shell A 24,830 0,16 0,63% 24,690 24,880 24,575 9.121.147 17:35:30 24,675
Safran 84,980 -0,02 -0,02% 84,990 85,200 84,740 924.805 17:35:14 85,000
Saint-Gobain 49,750 0,06 0,12% 49,615 49,945 49,385 1.031.017 17:35:13 49,690
Sanofi 84,120 0,25 0,30% 84,040 85,000 84,010 2.284.835 17:36:18 83,870
Schneider Electric 72,200 -0,61 -0,84% 72,650 72,670 71,830 1.077.204 17:35:14 72,810
SCOR 34,040 0,04 0,12% 33,975 34,255 33,900 328.150 17:35:43 34,000
SEB 155,450 0,00 0,00% 155,200 156,300 154,550 29.257 17:35:18 155,450
SES 18,060 -0,13 -0,69% 18,150 18,370 17,960 788.839 17:35:09 18,185
Société Générale 48,905 0,14 0,29% 48,685 49,260 48,605 2.713.906 17:35:13 48,765
Sodexo 103,500 1,50 1,47% 102,100 103,600 101,800 301.272 17:35:25 102,000
Solvay 125,650 -0,80 -0,63% 125,800 126,300 124,800 189.935 17:35:04 126,450
STMicroelectronics 16,370 0,05 0,31% 16,250 16,515 16,225 2.766.170 17:35:13 16,320
Suez 15,275 0,16 1,03% 15,110 15,295 15,105 1.563.156 17:35:17 15,120
TechnipFMC 22,575 -0,19 -0,83% 22,685 22,735 22,505 1.006.864 17:36:57 22,765
Telenet Group 55,590 0,04 0,07% 55,330 55,950 55,330 75.499 17:36:49 55,550
Teleperformance 124,000 -0,10 -0,08% 124,000 124,650 123,500 120.207 17:35:19 124,100
Thales 93,350 0,89 0,96% 93,000 93,650 92,760 276.009 17:35:18 92,460
Total 45,935 0,05 0,11% 45,900 46,050 45,665 5.282.150 17:35:14 45,885
UCB 59,430 -0,02 -0,03% 59,740 59,880 59,190 192.081 17:35:04 59,450
Umicore 67,620 -0,24 -0,35% 67,790 67,830 67,120 284.833 17:35:04 67,860
Unibail-Rodamco 205,000 -0,25 -0,12% 204,450 206,250 204,300 213.723 17:35:28 205,250
Unilever Cert. 49,130 -0,40 -0,80% 49,100 49,650 49,015 5.733.937 17:35:28 49,525
Valeo 62,620 0,78 1,26% 61,730 62,620 61,660 785.537 17:36:42 61,840
Veolia Environnement 19,380 0,26 1,36% 19,105 19,420 19,065 2.115.681 17:36:57 19,120
VINCI 80,180 -0,35 -0,43% 80,240 80,560 79,820 831.144 17:35:13 80,530
Vivendi 20,745 -0,19 -0,88% 20,985 20,985 20,695 4.075.797 17:36:57 20,930
Vopak 36,045 0,05 0,13% 35,920 36,050 35,795 351.435 17:35:27 36,000
Wendel 136,700 1,00 0,74% 135,600 136,800 135,300 41.306 17:35:19 135,700
Wolters Kluwer 37,655 0,12 0,31% 37,580 37,820 37,465 421.465 17:35:27 37,540
Zodiac Aerospace 24,495 0,02 0,06% 24,480 24,550 24,480 554.233 17:35:18 24,480
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 528,03 -0,08% 528,470
  AMX 816,98 0,47% 813,130
  Euronext 1.022,50 0,18% 1020,680
  Dax 30 12.592,35 -0,06% 12600,030
  Dow Jones 22.349,59 -0,04% 22359,230
  Nasdaq 5.932,32 -0,04% 5934,913
  Nikkei 20.296,45 -0,25% 20347,480
  Hang Seng 27.882,84 -0,81% 28110,330