Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
ADUX
2,330
-0,060 -2,51% 7.897 2,390 2,330 2,390
Aedifica
67,100
+1,700 +2,60% 390.262 67,100 65,450 65,400
Agility Capital H
3,200
+0,300 +10,34% 12.492 3,200 3,200 2,900
Ajax
9,760
+0,040 +0,41% 1.495 9,760 9,620 9,720
ALMUNDA PRO NV
1,170
-0,010 -0,85% 2.748 1,180 1,170 1,180
ALUMEXX N.V.
1,600
+0,060 +3,90% 45.888 1,640 1,550 1,540
AZERION
1,240
+0,020 +1,64% 17.960 1,280 1,215 1,220
AZERION WARRANTS
0,001
0,000 0,00% 0 0,000 0,000 0,001
BANIJAY GROUP
9,300
-0,050 -0,53% 274 9,400 9,300 9,350
BANIJAY GROUP WARR
0,250
0,000 0,00% 0 0,000 0,000 0,250
Bever
3,000
0,000 0,00% 0 0,000 0,000 3,000
BM3EAC
10,000
0,000 0,00% 0 0,000 0,000 10,000
CABKA
2,000
-0,040 -1,96% 489 2,020 2,000 2,040
CABKA DSC2 TS
0,000
0,000 0,00% 0 0,000 0,000 0,000
CABKA EUR 12W
0,003
0,000 0,00% 0 0,000 0,000 0,003
CABKA EUR 13W
0,002
0,000 0,00% 0 0,000 0,000 0,002
Coca-ColaEuropacif
80,700
+0,800 +1,00% 11.475 82,100 80,400 79,900
Ctac
3,330
-0,020 -0,60% 752 3,340 3,330 3,350
DGB Group N.V.
0,570
-0,008 -1,38% 7.703 0,598 0,570 0,578
Ease2pay N.V.
0,390
-0,010 -2,50% 64.021 0,410 0,390 0,400
EBUSCO HOLDING
0,429
+0,004 +0,99% 213.116 0,434 0,420 0,424
Eurocastle
8,450
0,000 0,00% 0 0,000 0,000 8,450
Euronext
144,400
+2,400 +1,69% 746.865 145,100 142,800 142,000
FERRARI GROUP
8,780
+0,010 +0,11% 57.868 8,920 8,690 8,770
FERROVIAL
43,100
-2,150 -4,75% 1.767 43,700 43,010 45,250
GIG
4,100
0,000 0,00% 0 0,000 0,000 4,100
HAL Trust
119,400
0,000 0,00% 19.585 120,400 119,400 119,400
HAWICK DATA NV
2,040
0,000 0,00% 0 0,000 0,000 2,040
Heineken Hld.
65,150
+0,250 +0,39% 989.757 65,350 64,750 64,900
Holland Colours
113,000
-1,000 -0,88% 148 113,000 113,000 114,000
Hydratec
168,000
+6,000 +3,70% 26 168,000 168,000 162,000
Lavide Holding
0,510
+0,008 +1,59% 1.385 0,510 0,510 0,502
MKB Nedsense
0,071
-0,002 -2,08% 4.700 0,071 0,071 0,072
MOREFIELD GROUP
0,570
-0,005 -0,87% 1.954 0,570 0,550 0,575
MOTORK
3,890
+0,300 +8,36% 5.186 3,890 3,500 3,590
NAI ORD SHARES
9,500
+0,050 +0,53% 1.066 9,500 9,500 9,450
NAI TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
NAI WARRANTS
0,022
0,000 0,00% 0 0,000 0,000 0,022
NEPI ROCKCASTLE
6,560
+0,040 +0,61% 18 6,820 6,520 6,520
New Sources Energy
0,027
+0,001 +1,89% 76.300 0,027 0,027 0,027
NX FILTRATION
3,700
+0,040 +1,09% 40.577 3,880 3,650 3,660
ONWARD MEDICAL
4,370
+0,030 +0,69% 31.906 4,440 4,330 4,340
PB HOLDING
3,040
+0,100 +3,40% 22 3,040 3,040 2,940
Philips Buy Back
0,000
0,000 0,00% 0 0,000 0,000 0,000
Porceleyne Fles
11,500
0,000 0,00% 0 0,000 0,000 11,500
PPLA CLASS A
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV
6,900
0,000 0,00% 0 0,000 0,000 6,900
QEV TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0 0,000 0,000 0,220
REINET INVESTMENTS
22,600
-0,200 -0,88% 219 23,200 22,600 22,800
Retail Estates
61,100
+0,300 +0,49% 104.954 61,400 60,700 60,800
Saint-Gobain
94,780
+1,300 +1,39% 2.404.557 95,280 93,900 93,480
Tetragon
15,750
0,000 0,00% 3.802 15,800 15,700 15,750
THE LONDON TUNNELS
2,180
+0,100 +4,81% 10.458 2,180 2,080 2,080
TITAN
0,965
+0,035 +3,76% 14.561 0,965 0,965 0,930
TRIODOS BANK
35,020
-1,630 -4,45% 22.876 36,680 34,000 36,650
UNIBAIL-RODAMCO-WESTFIELD
81,180
+0,240 +0,30% 1.890.846 82,160 80,680 80,940
Value8
6,100
+0,150 +2,52% 4.010 6,150 6,000 5,950
Value8 Cum Pref
4,800
+0,300 +6,67% 50 4,800 4,700 4,500
VIVORYON THERAPEUTICS N.V.
1,502
-0,036 -2,34% 51.061 1,544 1,502 1,538
Volta
6,380
-0,080 -1,24% 17.361 6,440 6,360 6,460
YOUNITED FIN. WARR
0,000
0,000 0,00% 0 0,000 0,000 0,000
YOUNITED FINANCIAL
10,400
0,000 0,00% 11 10,400 10,400 10,400