Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AMX
1.008,80
-6,64 -0,65% 1.016,59 1.006,45 1.015,44
AALBERTS NV
35,020
-0,580 -1,63% 67.467 35,400 34,860 35,600
Air France-KLM
12,005
-0,150 -1,23% 380.562 12,130 11,925 12,155
ALLFUNDS GROUP
8,035
-0,055 -0,68% 600.778 8,115 8,030 8,090
AMG Critical Materials N.V.
37,760
+0,260 +0,69% 61.628 38,300 37,540 37,500
Aperam
43,740
+0,980 +2,29% 88.324 43,760 42,820 42,760
Arcadis
37,980
-1,340 -3,41% 41.658 39,340 37,820 39,320
BAM
9,400
-0,035 -0,37% 130.990 9,480 9,330 9,435
Basic-Fit
31,320
-0,580 -1,82% 20.922 31,900 31,260 31,900
Corbion
21,480
+0,120 +0,56% 41.143 21,600 21,300 21,360
CTP
18,840
-0,060 -0,32% 44.044 18,900 18,640 18,900
Eurocommercial Properties
26,400
+0,150 +0,57% 23.535 26,500 26,000 26,250
Fagron
21,800
-0,150 -0,68% 27.174 22,000 21,750 21,950
Flow Traders
26,000
-0,980 -3,63% 72.762 26,980 25,900 26,980
Fugro
11,540
-0,030 -0,26% 80.113 11,650 11,510 11,570
Galapagos
28,400
0,000 0,00% 7.203 28,520 28,240 28,400
HAL Trust
161,200
-0,800 -0,49% 19.030 162,600 160,200 162,000
HAVAS
15,230
-0,492 -3,13% 23.960 15,698 15,220 15,722
HEIJMANS KON
71,150
+0,350 +0,49% 17.799 71,600 70,800 70,800
OCI
3,724
-0,082 -2,15% 321.699 3,830 3,708 3,806
Pharming
1,346
-0,020 -1,46% 5.549.260 1,363 1,331 1,366
SBM Offshore
29,500
-0,060 -0,20% 50.038 29,740 29,420 29,560
SIGNIFY NV
19,960
-0,300 -1,48% 94.175 20,420 19,940 20,260
TKH
39,980
-0,460 -1,14% 26.649 40,500 39,940 40,440
Van Lanschot Kempen NV
49,650
-1,950 -3,78% 97.996 51,700 49,550 51,600
Vopak
43,220
0,000 0,00% 16.345 43,420 43,120 43,220