AMX koers

890,76 +11,22 +1,28%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 890,76 +11,22 +1,28% 881,66 891,04 878,95 06 dec
Air France-KLM 10,290 -0,130 -1,25% 10,335 10,375 9,830 06 dec
ALTICE EUROPE N.V. 5,138 +0,034 +0,67% 5,090 5,138 5,044 06 dec
AMG 20,830 +0,150 +0,73% 20,750 21,000 20,600 06 dec
Aperam 28,110 +0,800 +2,93% 27,510 28,260 27,310 06 dec
Arcadis 18,680 +0,040 +0,21% 18,640 18,780 18,490 06 dec
ASMI 102,700 +1,600 +1,58% 101,350 102,900 100,900 06 dec
BAM 2,568 +0,036 +1,42% 2,548 2,600 2,540 06 dec
Basic-Fit 32,800 +0,400 +1,23% 32,500 32,950 32,500 06 dec
BESI 34,220 +0,420 +1,24% 34,000 34,440 33,880 06 dec
Boskalis 22,070 +1,190 +5,70% 21,165 22,190 21,165 06 dec
Corbion 27,900 +0,720 +2,65% 27,240 27,900 27,220 06 dec
Eurocommercial Pr... 25,780 +0,200 +0,78% 25,660 25,840 25,400 06 dec
Fagron 18,860 +0,290 +1,56% 18,670 18,860 18,480 06 dec
Flow Traders 21,360 +0,080 +0,38% 21,380 21,380 21,240 06 dec
Fugro 8,852 +0,006 +0,07% 8,922 8,922 8,640 06 dec
GrandVision 27,460 -0,020 -0,07% 27,500 27,500 27,460 06 dec
Intertrust 16,780 +0,020 +0,12% 16,740 16,860 16,710 06 dec
OCI 18,560 +0,480 +2,65% 18,155 18,560 17,950 06 dec
PostNL 1,940 +0,006 +0,31% 1,933 1,945 1,922 06 dec
SBM Offshore 15,775 +0,350 +2,27% 15,500 15,880 15,355 06 dec
SIGNIFY NV 27,880 +0,220 +0,80% 27,680 27,900 27,450 06 dec
TKH 47,340 +0,480 +1,02% 47,020 47,560 47,000 06 dec
TomTom 9,371 +0,031 +0,33% 9,402 9,402 9,252 06 dec
WDP 162,400 +1,400 +0,87% 161,400 163,000 161,000 06 dec
Wereldhave 21,980 +0,300 +1,38% 21,840 22,040 21,840 06 dec

Indices

AEX 602,30 +10,86 +1,84% 06 dec
AEX GR 2.085,74 +37,64 +1,84% 06 dec
Dutch15-index 16.537,39 +261,71 +1,61% 06 dec
AMX 890,76 +11,22 +1,28% 06 dec
ASCX 1.008,15 +4,37 +0,44% 06 dec
BEL 20 3.929,05 +41,91 +1,08% 06 dec
Germany30^ 13.216,00 +161,20 +1,23% 23:08
UK100 7.226,26 0,00 0,00% 06 dec
Citi ESTOXX 50 3.694,49 +39,80 +1,09% 06 dec
Euro30-index 18.954,42 +205,45 +1,10% 06 dec
US30 28.004,85 0,00 0,00% 06 dec
Nasd100 8.394,87 0,00 0,00% 06 dec
Citi Nikkei Indicatie 23.522,81 +214,46 +0,92% 06 dec
Citi S&P 500 Indicatie 3.144,84 +27,28 +0,88% 06 dec
EUR/USD 1,1059 0,0000 0,00% 23:08
BUND 172,26 0,00 0,00% 06 dec
Brent 64,25 0,00 0,00% 06 dec
Gold spot 1.460,20 0,00 0,00% 06 dec
WTI 59,03 0,00 0,00% 06 dec

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden