Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

918,54 ▲ +8,84 +0,97%
  • -
  • +

Laatste beursnieuws

  1. 05 dec EU en VK praten zondag verder (ABMfn)
  2. 05 dec Ruim 66 miljoen coronabesmettingen we... (ABMfn)
  3. 05 dec Fitch handhaaft kredietrating Italie (ABMfn)
  4. 05 dec Norges Bank iets groter in Flow Traders (ABMfn)
  5. 05 dec BlackRock kleiner in Just Eat Takeaway (ABMfn)
  6. 05 dec Goldman Sachs kleiner in Kiadis (ABMfn)
  7. 04 dec Beursupdate: AEX op Wall Street (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 918,54 +8,84 +0,97% 908,42 919,46 908,42 04 dec
AALBERTS NV 37,220 +0,640 +1,75% 36,510 37,240 36,340 04 dec
Air France-KLM 5,272 -0,006 -0,11% 5,320 5,508 5,184 04 dec
ALTICE EUROPE N.V. 4,463 -0,006 -0,13% 4,483 4,514 4,423 04 dec
Aperam 33,460 +0,930 +2,86% 32,520 33,580 32,520 04 dec
Arcadis 25,520 +0,040 +0,16% 25,500 25,600 25,180 04 dec
BAM 1,843 +0,029 +1,60% 1,812 1,848 1,799 04 dec
Basic-Fit 31,900 +0,300 +0,95% 31,950 32,450 31,700 04 dec
BESI 46,240 +1,050 +2,32% 45,430 46,460 45,430 04 dec
Boskalis 20,360 +0,280 +1,39% 20,020 20,440 20,020 04 dec
Corbion 43,550 -0,450 -1,02% 44,175 44,175 43,400 04 dec
Eurocommercial Pr... 16,040 +0,460 +2,95% 15,280 16,320 15,280 04 dec
Fagron 19,490 +0,310 +1,62% 19,180 19,560 19,180 04 dec
Flow Traders 26,240 -0,280 -1,06% 26,540 26,720 26,240 04 dec
Fugro 3,920 +0,107 +2,81% 3,856 3,938 3,846 04 dec
GrandVision 26,400 0,000 0,00% 26,500 26,500 26,400 04 dec
Intertrust 14,120 +0,020 +0,14% 14,100 14,120 14,020 04 dec
NSI 33,550 +0,150 +0,45% 33,100 33,550 32,950 04 dec
OCI 15,580 -0,070 -0,45% 15,590 15,720 15,400 04 dec
Pharming 1,135 +0,011 +0,93% 1,122 1,147 1,116 04 dec
PostNL 2,767 -0,048 -1,71% 2,807 2,807 2,714 04 dec
SBM Offshore 16,185 +0,450 +2,86% 15,930 16,240 15,930 04 dec
SIGNIFY NV 36,790 +1,410 +3,99% 35,290 36,910 35,200 04 dec
TKH 39,420 +0,680 +1,76% 38,700 39,460 38,700 04 dec
Vopak 43,890 -0,510 -1,15% 44,430 44,490 43,780 04 dec
WDP 27,480 -0,380 -1,36% 27,800 27,840 27,380 04 dec

Indices

AEX 615,67 +5,19 +0,85% 04 dec
AEX GR 2.181,49 +18,36 +0,85% 04 dec
Dutch15-index 16.808,54 +29,78 +0,18% 04 dec
AMX 918,54 +8,84 +0,97% 04 dec
ASCX 1.109,41 +10,03 +0,91% 04 dec
BEL 20 3.726,86 +12,07 +0,32% 04 dec
Germany30^ 13.291,30 +38,44 +0,29% 04 dec
UK100 6.562,19 0,00 0,00% 04 dec
Citi ESTOXX 50 3.539,97 +37,01 +1,06% 04 dec
Euro30-index 18.290,98 +92,63 +0,51% 04 dec
US30^ 30.208,48 0,00 0,00% 04 dec
Nasd100^ 12.526,95 0,00 0,00% 04 dec
Japan225^ 26.857,97 0,00 0,00% 04 dec
US500^ 3.699,30 0,00 0,00% 04 dec
EUR/USD 1,2122 -0,0024 -0,19% 04 dec
BUND 175,00 0,00 0,00% 04 dec
Brent 49,02 0,00 0,00% 04 dec
Gold spot 1.837,52 0,00 0,00% 04 dec
WTI 46,03 0,00 0,00% 04 dec

Heatmap

URW1 +3,33% RDSA1 +3,09% MT +2,96% AGN +1,62% UNA1 +1,17% HEIA +1,13% ASM +1,03% ABN48 +1,03% ASML +0,94% RAND +0,92% ADYEN +0,73% INGA1 +0,69% IMCD +0,64% REN +0,18% AKZA +0,02% WKL 0,00% PHIA -0,05% NN12 -0,17% KPN -0,28% PRX -0,83% t20925 -0,89% TKWY -1,01% ASRNL -1,09% DSM -1,19% AD334 -2,05%
LIGHT +3,99% ECMPA +2,95% SBMO +2,86% APAM +2,86% FUR +2,81% BESI +2,32% TWEKA +1,76% AALB +1,75% FAGR +1,62% BAMNB +1,60% BOKA +1,39% BFIT +0,95% PHARM +0,93% NSI +0,45% ARCAD +0,16% INTER +0,14% GVNV 0,00% AF -0,11% ATC -0,13% OCI -0,45% CRBN -1,02% FLOW -1,06% VPK -1,15% WDP -1,36% PNL -1,71%
ACCEL +4,31% AXS +3,97% FFARM +3,21% WHA +2,90% BRNL +2,51% BOLS +1,97% VASTN +1,91% NEWAY +1,77% BSGR +1,76% HEIJM +1,74% ORDI +1,73% VVY +0,97% TTM +0,96% SIFG +0,75% AJAX +0,71% AVTX +0,63% VLK +0,23% NEDAP +0,22% ALFEN +0,15% ACOMO 0,00% KENDR 0,00% NIBC 0,00% AMG -0,46% ICT -0,47% SLIGR -2,08%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden