Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

976,03 ▼ -13,30 -1,34%
  • -
  • +

Laatste beursnieuws

  1. 22:42 NXP start nieuwe aandeleninkoop (ABMfn)
  2. 22:36 Broadcom voldoet aan eigen verwachtingen (ABMfn)
  3. 22:13 Beursupdate: AEX op Wall Street (ABMfn)
  4. 22:10 Wall Street bezwijkt onder rentevrees (ABMfn)
  5. 21:46 Senaat VS stap dichter bij goedkeurin... (ABMfn)
  6. 20:47 Olieprijs flink omhoog na verlenging ... (ABMfn)
  7. 19:45 Wall Street verliest terrein (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 976,03 -13,30 -1,34% 986,07 986,94 971,14 18:05
AALBERTS NV 39,260 -0,130 -0,33% 39,000 39,410 38,810 17:36
Air France-KLM 5,518 -0,060 -1,08% 5,570 5,612 5,446 17:35
Aperam 35,100 -0,820 -2,28% 35,650 35,710 34,420 17:35
Arcadis 28,480 -0,600 -2,06% 28,780 28,940 28,240 17:35
Basic-Fit 34,900 -0,900 -2,51% 35,600 35,750 34,300 17:37
BESI 57,560 -4,140 -6,71% 60,600 61,220 57,320 17:38
Boskalis 25,260 -0,420 -1,64% 26,320 26,960 25,180 17:35
Corbion 47,350 -0,250 -0,53% 47,450 47,700 46,850 17:36
Eurocommercial Pr... 18,200 +0,260 +1,45% 17,900 18,280 17,840 17:35
Fagron 19,410 -0,120 -0,61% 19,490 19,500 19,230 17:35
Flow Traders 33,740 -0,060 -0,18% 33,740 33,900 33,420 17:39
Fugro 9,110 +0,320 +3,64% 8,720 9,130 8,715 17:35
GrandVision 25,350 0,000 0,00% 25,300 25,450 25,200 17:35
Intertrust 13,880 -0,020 -0,14% 13,900 13,960 13,760 17:35
JDE PEET'S 33,240 -0,070 -0,21% 33,210 33,490 32,850 17:35
NSI 33,450 -0,250 -0,74% 33,550 33,900 33,400 17:35
OCI 17,840 -0,490 -2,67% 18,170 18,300 17,800 17:35
Pharming 1,130 +0,002 +0,18% 1,128 1,162 1,064 17:35
PostNL 3,626 -0,023 -0,63% 3,623 3,637 3,563 17:38
SBM Offshore 14,930 +0,005 +0,03% 14,855 15,010 14,725 17:38
SIGNIFY NV 36,130 -0,870 -2,35% 36,740 36,980 35,950 17:37
TKH 41,340 -0,500 -1,20% 41,760 41,860 41,160 17:35
Vopak 40,550 +0,490 +1,22% 39,980 40,550 39,620 17:35
WDP 27,700 -0,140 -0,50% 27,720 27,780 27,560 17:35

Indices

AEX 657,67 -5,68 -0,86% 18:05
AEX GR 2.336,10 -20,17 -0,86% 18:05
Dutch15-index 17.402,61 -86,58 -0,50% 17:35
AMX 976,03 -13,30 -1,34% 18:05
ASCX 1.245,15 -22,69 -1,79% 18:05
BEL 20 3.807,87 -24,06 -0,63% 18:05
Germany30^ 13.979,90 -100,13 -0,71% 21:59
UK100 6.567,84 -95,62 -1,43% 20:00
Citi ESTOXX 50 3.678,91 -13,35 -0,36% 21:59
Euro30-index 18.893,52 -12,55 -0,07% 17:35
US30^ 30.904,43 -361,88 -1,16% 21:59
Nasd100^ 12.454,06 -232,82 -1,84% 21:59
Japan225^ 28.907,66 -364,99 -1,25% 21:59
US500^ 3.766,49 -53,08 -1,39% 21:59
EUR/USD 1,1975 -0,0088 -0,73% 23:55
BUND 173,91 -0,02 -0,01% 21:59
Brent 67,13 +3,09 +4,83% 22:00
Gold spot 1.698,30 -11,50 -0,67% 23:00
WTI 64,14 +2,95 +4,82% 22:00

Heatmap

URW1 +6,03% HEIA +5,29% t20925 +3,90% RDSA1 +2,39% AD334 +2,16% UNA1 +1,35% WKL +0,91% PHIA +0,66% DSM +0,61% REN +0,60% RAND +0,21% INGA1 +0,02% KPN -0,04% ASRNL -0,14% IMCD -0,14% AKZA -0,34% ABN48 -0,43% AGN -1,55% NN12 -1,92% ADYEN -2,24% PRX -2,69% TKWY -2,73% MT -3,25% ASM -5,05% ASML -6,12%
FUR +3,64% ECMPA +1,45% VPK +1,22% PHARM +0,18% SBMO +0,03% GVNV 0,00% INTER -0,14% FLOW -0,18% JDEP -0,21% AALB -0,33% WDP -0,50% CRBN -0,53% FAGR -0,61% PNL -0,63% NSI -0,74% AF -1,08% TWEKA -1,20% BOKA -1,64% ARCAD -2,06% APAM -2,28% LIGHT -2,35% BFIT -2,51% OCI -2,67% BESI -6,71%
SLIGR +1,64% BAMNB +1,54% VVY +1,39% ICT +1,38% VASTN +0,60% AJAX +0,51% FFARM +0,18% AXS 0,00% BOLS 0,00% WHA -0,21% ACOMO -0,49% BRNL -0,72% SIFG -0,78% VLK -0,92% BSGR -0,99% TTM -1,11% AVTX -2,21% KENDR -2,45% ORDI -3,02% HEIJM -3,11% AMG -3,21% ACCEL -3,33% NEDAP -3,50% ALFEN -6,15%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden