AMX koers

860,68 +3,05 +0,36%
  • -
  • +

Laatste beursnieuws

  1. 16:29 Beursagenda: macro-economisch (ABM Financial News)
  2. 16:28 Beursagenda: buitenlandse fondsen (ABM Financial News)
  3. 16:28 Beursagenda: Nederlandse bedrijven (ABM Financial News)
  4. 16:15 Amerikaanse bouwuitgaven dalen harder... (ABM Financial News)
  5. 16:10 Video: Amerikaanse aandelen prijzen a... (ABM Financial News)
  6. 16:05 Amerikaanse industrie groeit minder h... (ABM Financial News)
  7. 15:51 Amerikaanse industrie groeit iets harder (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 860,68 +3,05 +0,36% 847,81 861,89 839,77 17:43
AALBERTS NV 34,440 +0,670 +1,98% 33,190 34,560 32,560 17:28
ABN AMRO BANK N.V. 9,080 -0,148 -1,60% 9,114 9,178 8,928 17:28
Air France-KLM 1,236 -0,065 -4,96% 1,250 1,273 1,184 17:28
Alfen N.V. 96,220 +1,440 +1,52% 94,000 96,660 92,220 17:28
AMG 23,620 +0,340 +1,46% 23,100 23,780 22,760 17:26
Aperam 25,300 +0,890 +3,65% 24,050 25,360 23,840 17:28
Arcadis 34,100 +0,500 +1,49% 33,060 34,200 32,980 17:27
ASR Nederland 39,660 +0,090 +0,23% 39,200 39,830 38,850 17:28
Basic-Fit 29,680 -1,320 -4,26% 30,520 30,520 29,000 17:27
Corbion 25,800 +0,140 +0,55% 26,260 26,280 25,320 17:28
CTP 10,220 -0,340 -3,22% 10,420 10,540 9,880 17:28
Eurocommercial Pr... 20,460 +0,100 +0,49% 20,220 20,560 19,820 17:28
Fagron 12,760 +0,170 +1,35% 12,500 12,780 12,500 17:28
Flow Traders 19,640 +0,440 +2,29% 19,260 19,680 19,090 17:28
Fugro 10,750 +0,320 +3,07% 10,280 10,750 10,260 17:27
Galapagos 43,410 -0,510 -1,16% 43,350 43,700 41,680 17:28
INPOST 6,016 +0,002 +0,03% 5,922 6,048 5,738 17:28
Intertrust 19,500 -0,040 -0,20% 19,600 19,600 19,460 17:26
JDE PEET'S 29,820 -0,120 -0,40% 29,720 30,000 29,660 17:28
OCI 39,400 +1,840 +4,90% 37,340 39,520 37,220 17:28
PostNL 1,768 +0,045 +2,61% 1,730 1,770 1,710 17:28
SBM Offshore 13,240 +0,345 +2,68% 12,800 13,315 12,740 17:28
TKH 33,400 0,000 0,00% 32,960 33,500 32,280 17:26
Vopak 18,965 +0,265 +1,42% 18,510 19,060 18,470 17:28
WDP 24,700 -0,420 -1,67% 25,000 25,240 23,700 17:28

Indices

AEX 645,80 +5,18 +0,81% 17:45
AEX GR 2.391,85 +20,37 +0,86% 17:30
AMX 860,68 +3,05 +0,36% 17:45
ASCX 1.167,35 +6,17 +0,53% 17:30
BEL 20 3.374,94 +4,73 +0,14% 17:45
Germany40^ 12.179,90 +204,35 +1,71% 17:45
UK100 6.895,66 +64,97 +0,95% 17:45
Citi ESTOXX 50 3.335,01 +51,81 +1,58% 17:45
US30^ 29.321,23 +531,97 +1,85% 17:45
Nasd100^ 11.112,56 +101,96 +0,93% 17:45
Japan225^ 26.501,12 +577,82 +2,23% 17:45
US500^ 3.652,17 +57,50 +1,60% 17:45
EUR/USD 0,9822 +0,0025 +0,26% 17:45
BUND 141,16 +2,90 +2,10% 17:45
Brent 88,25 +2,96 +3,47% 17:45
Gold spot 1.691,12 +30,59 +1,84% 17:45
WTI 82,80 +3,03 +3,80% 17:45

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden