Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

815,21 ▲ +3,67 +0,45%
  • -
  • +

Laatste beursnieuws

  1. 16:48 Amerikaanse olievoorraden dalen verder (ABMfn)
  2. 15:44 Ford wil ruim 10.000 banen in Europa ... (ABMfn)
  3. 14:55 Wall Street richting hogere opening (ABMfn)
  4. 14:47 TUI krijgt 1,2 miljard euro coronasteun (ABMfn)
  5. 14:35 Amerikaanse consumentenprijzen stijge... (ABMfn)
  6. 13:54 Beursblik: Italiaanse beurs interessa... (ABMfn)
  7. 12:49 Futures voorspellen hogere opening Wa... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 815,21 +3,67 +0,45% 809,07 817,69 809,07 17:51
AALBERTS NV 33,230 -0,270 -0,81% 33,330 33,570 33,140 17:29
Air France-KLM 4,089 -0,005 -0,12% 4,099 4,216 4,063 17:29
ALTICE EUROPE N.V. 4,118 +0,048 +1,18% 4,075 4,155 4,053 17:29
Aperam 25,950 +0,540 +2,13% 25,340 26,070 25,280 17:29
Arcadis 18,680 -0,050 -0,27% 18,700 18,790 18,530 17:29
BAM 1,466 -0,021 -1,41% 1,495 1,511 1,466 17:29
Basic-Fit 24,500 -0,350 -1,41% 25,000 25,050 24,350 17:29
BESI 39,010 +0,980 +2,58% 37,810 39,260 37,740 17:29
Boskalis 17,910 +0,010 +0,06% 17,970 18,070 17,850 17:29
Corbion 34,750 +0,500 +1,46% 34,750 35,000 34,450 17:29
Eurocommercial Pr... 10,500 -0,280 -2,60% 10,760 10,860 10,500 17:29
Fagron 18,850 +0,285 +1,54% 18,550 18,940 18,440 17:29
Flow Traders 32,180 +1,100 +3,54% 31,260 32,240 31,260 17:29
Fugro 3,914 +0,008 +0,20% 3,920 4,080 3,860 17:23
GrandVision 23,300 -0,150 -0,64% 23,250 23,400 23,250 17:29
Intertrust 15,640 +0,010 +0,06% 15,520 15,680 15,460 17:29
NSI 30,350 -0,700 -2,25% 31,150 31,200 30,350 17:35
OCI 12,000 -0,160 -1,32% 12,060 12,190 11,940 17:29
Pharming 1,090 -0,026 -2,29% 1,120 1,120 1,084 17:35
PostNL 2,469 +0,027 +1,11% 2,446 2,490 2,439 17:29
SBM Offshore 15,015 +0,220 +1,49% 14,830 15,100 14,830 17:29
SIGNIFY NV 28,340 +0,350 +1,25% 27,820 28,500 27,750 17:29
TKH 34,940 +0,600 +1,75% 35,000 35,980 34,820 17:29
Vopak 47,560 +0,340 +0,72% 47,320 47,680 47,300 17:29
WDP 28,390 -0,175 -0,61% 28,345 28,530 27,885 17:29

Indices

AEX 575,06 +9,50 +1,68% 17:51
AEX GR 2.027,68 +33,49 +1,68% 17:36
Dutch15-index 16.545,71 +270,35 +1,66% 17:29
AMX 815,21 +3,67 +0,45% 17:51
ASCX 878,06 +8,62 +0,99% 17:36
BEL 20 3.466,87 +33,27 +0,97% 17:51
Germany30^ 13.061,00 +114,11 +0,88% 17:51
UK100 6.263,09 +143,89 +2,35% 17:51
Citi ESTOXX 50 3.364,76 +63,97 +1,94% 17:51
Euro30-index 17.002,75 +180,27 +1,07% 17:30
US30^ 27.920,28 +236,73 +0,86% 17:51
Nasd100^ 11.138,45 +261,87 +2,41% 17:51
Japan225^ 23.217,46 +515,38 +2,27% 17:51
US500^ 3.377,43 +42,66 +1,28% 17:51
EUR/USD 1,1795 +0,0053 +0,45% 17:51
BUND 176,20 -0,72 -0,41% 17:51
Brent 45,20 +0,74 +1,66% 17:51
Gold spot 1.944,12 +31,72 +1,66% 17:51
WTI 42,30 +0,81 +1,95% 17:51

Heatmap

ABN48 +7,82% TKWY +3,45% PRX +2,89% REN +2,64% AD334 +2,37% RDSA1 +2,10% DSM +2,09% KPN +1,74% UNA1 +1,71% ASML +1,68% AKZA +1,56% PHIA +1,53% AGN +1,41% IMCD +1,38% t20925 +1,24% HEIA +1,13% ASM +1,04% WKL +1,03% ADYEN +0,86% INGA1 +0,79% RAND +0,61% NN12 +0,49% ASRNL +0,39% MT -0,99% URW1 -2,50%
FLOW +3,54% BESI +2,58% APAM +2,13% TWEKA +1,75% FAGR +1,54% SBMO +1,49% CRBN +1,46% LIGHT +1,25% ATC +1,18% PNL +1,11% VPK +0,72% FUR +0,20% INTER +0,06% BOKA +0,06% AF -0,12% ARCAD -0,27% WDP -0,61% GVNV -0,64% AALB -0,81% OCI -1,32% BFIT -1,41% BAMNB -1,41% NSI -1,61% PHARM -2,55% ECMPA -2,60%
AXS +8,61% VVY +6,97% BSGR +4,97% VLK +3,27% FFARM +2,12% AMG +2,01% ORDI +2,01% BRNL +1,82% TTM +1,67% BOLS +1,31% VASTN +1,22% ICT +0,78% NEDAP +0,73% NEWAY +0,46% ACCEL +0,41% SLIGR +0,14% ACOMO 0,00% NIBC -0,14% HEIJM -0,15% ALFEN -0,37% KENDR -0,48% SIFG -0,50% AJAX -0,51% WHA -2,43% AVTX -6,31%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden