Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

733,40 ▲ +12,11 +1,68%
  • -
  • +

Laatste beursnieuws

  1. 01 jun Beursupdate: AEX op Wall Street (ABMfn)
  2. 01 jun Wall Street hoger gesloten (ABMfn)
  3. 01 jun Olieprijs lager gesloten (ABMfn)
  4. 01 jun Wall Street koerst af op hoger slot (ABMfn)
  5. 01 jun Europese beurzen hoger gesloten (ABMfn)
  6. 01 jun AEX begint goed aan juni (ABMfn)
  7. 01 jun Amerikaanse bouwuitgaven dalen minder... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 733,40 +12,11 +1,68% 730,63 733,76 723,14 01 jun
AALBERTS NV 25,510 +0,840 +3,40% 24,990 25,650 24,770 01 jun
Air France-KLM 4,272 +0,168 +4,09% 4,186 4,290 4,140 01 jun
ALTICE EUROPE N.V. 3,633 +0,021 +0,58% 3,661 3,699 3,471 01 jun
Aperam 25,440 +0,790 +3,20% 24,930 25,530 24,910 01 jun
Arcadis 15,430 -0,010 -0,06% 15,550 15,550 15,160 01 jun
BAM 1,562 +0,043 +2,83% 1,539 1,566 1,535 01 jun
Basic-Fit 22,800 +0,200 +0,88% 23,250 23,400 22,100 01 jun
BESI 34,510 +0,330 +0,97% 34,900 34,960 34,220 01 jun
Boskalis 17,110 +0,510 +3,07% 16,910 17,110 16,530 01 jun
Corbion 33,600 +0,350 +1,05% 33,225 33,700 33,000 01 jun
Eurocommercial Pr... 12,120 +0,810 +7,16% 11,620 12,160 11,620 01 jun
Fagron 21,380 -0,080 -0,37% 21,600 21,680 21,380 01 jun
Flow Traders 32,300 +0,840 +2,67% 31,400 32,340 31,200 01 jun
Fugro 3,502 +0,082 +2,40% 3,510 3,518 3,404 01 jun
GrandVision 24,650 +0,350 +1,44% 24,500 24,750 24,500 01 jun
Intertrust 14,520 +0,300 +2,11% 14,300 14,680 14,220 01 jun
NSI 34,900 +0,750 +2,20% 34,050 35,000 34,050 01 jun
OCI 10,330 +0,090 +0,88% 10,380 10,470 10,130 01 jun
Pharming 1,327 -0,006 -0,41% 1,351 1,354 1,326 01 jun
PostNL 1,391 +0,059 +4,43% 1,352 1,399 1,351 01 jun
SBM Offshore 12,880 +0,605 +4,93% 12,520 13,020 12,395 01 jun
SIGNIFY NV 19,835 +0,690 +3,60% 19,595 20,050 19,485 01 jun
TKH 31,880 +0,160 +0,50% 31,820 32,360 31,820 01 jun
Vopak 48,690 -0,380 -0,77% 49,270 49,270 48,050 01 jun
WDP 23,690 -0,090 -0,38% 24,070 24,070 23,315 01 jun

Indices

AEX 539,54 +6,97 +1,31% 01 jun
AEX GR 1.891,76 0,00 0,00% 01 jun
Dutch15-index 15.570,93 +178,35 +1,16% 01 jun
AMX 733,40 +12,11 +1,68% 01 jun
ASCX 801,55 +18,50 +2,36% 01 jun
BEL 20 3.268,03 +65,08 +2,03% 01 jun
Germany30^ 11.672,30 +85,45 +0,74% 29 mei
UK100 6.095,65 0,00 0,00% 29 mei
Citi ESTOXX 50 3.126,42 +54,76 +1,78% 01 jun
Euro30-index 15.800,59 +145,03 +0,93% 01 jun
US30^ 25.473,36 0,00 0,00% 01 jun
Nasd100^ 9.599,28 0,00 0,00% 01 jun
Japan225^ 22.241,25 0,00 0,00% 01 jun
US500^ 3.055,84 0,00 0,00% 01 jun
EUR/USD 1,1129 +0,0015 +0,13% 01:46
BUND 171,88 0,00 0,00% 01 jun
Brent 37,45 0,00 0,00% 29 mei
Gold spot 1.743,04 +3,59 +0,21% 01:46
WTI 35,81 0,00 0,00% 29 mei

Heatmap

URW1 +9,84% ABN48 +6,74% AGN +6,06% MT +5,75% RDSA1 +3,52% ASM +3,30% NN12 +3,11% RAND +3,05% INGA1 +3,02% ADYEN +2,97% PRX +2,84% REN +2,80% ASRNL +2,73% KPN +2,28% HEIA +1,77% AKZA +1,71% UNA1 +1,21% AD334 +0,88% TKWY +0,47% PHIA +0,36% IMCD +0,28% ASML +0,02% DSM 0,00% WKL -0,77% t20925 -1,07%
ECMPA +7,16% SBMO +4,93% PNL +4,43% AF +4,09% LIGHT +3,60% AALB +3,40% APAM +3,20% BOKA +3,07% BAMNB +2,83% FLOW +2,67% FUR +2,40% NSI +2,20% INTER +2,11% GVNV +1,44% CRBN +1,05% BESI +0,97% BFIT +0,88% OCI +0,88% ATC +0,58% TWEKA +0,50% ARCAD -0,06% FAGR -0,37% WDP -0,38% PHARM -0,41% VPK -0,77%
AVTX +22,64% WHA +9,00% ICT +6,10% ORDI +5,21% SIFG +4,73% BOLS +4,66% KENDR +2,92% SLIGR +2,86% BRNL +2,80% ACOMO +2,75% BSGR +2,74% VVY +2,38% HEIJM +2,29% VASTN +2,23% NEWAY +1,92% AMG +1,89% ACCEL +1,83% ALFEN +1,80% NEDAP +1,71% AJAX +1,71% FFARM +1,05% AXS +0,68% NIBC +0,28% TTM +0,20% VLK -1,15%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden