Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

970,71 ▼ -1,72 -0,18%
  • -
  • +

Laatste beursnieuws

  1. 09:17 Beursblik: Deutsche Bank verhoogt koe... (ABMfn)
  2. 08:34 Beursblik: Berenberg verhoogt koersdo... (ABMfn)
  3. 08:25 Update: Ook AkzoNobel doet bod op Tik... (ABMfn)
  4. 08:24 Consumentenvertrouwen Japan daalt licht (ABMfn)
  5. 08:12 Ook AkzoNobel doet bod op Tikkurila (ABMfn)
  6. 08:07 AEX start handelsweek vermoedelijk li... (ABMfn)
  7. 08:04 Miljardensteun Air France-KLM loopt v... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 970,37 -2,06 -0,21% 969,45 971,57 969,45 09:23
AALBERTS NV 37,040 -0,040 -0,11% 36,890 37,050 36,710 09:06
Air France-KLM 4,851 -0,233 -4,58% 4,958 4,958 4,836 09:08
ALTICE EUROPE N.V. 5,336 0,000 0,00% 5,324 5,336 5,324 09:08
Aperam 34,970 -0,620 -1,74% 35,000 35,040 34,700 09:08
Arcadis 29,600 -0,060 -0,20% 29,500 29,600 29,500 09:08
Basic-Fit 30,900 -0,150 -0,48% 31,050 31,150 30,850 09:07
BESI 54,060 +0,240 +0,45% 53,620 54,060 53,480 09:08
Boskalis 23,980 -0,280 -1,15% 24,180 24,200 23,880 09:08
Corbion 47,750 +0,250 +0,53% 47,550 47,750 47,500 09:07
Eurocommercial Pr... 16,280 -0,520 -3,10% 16,320 16,620 16,180 09:08
Fagron 20,380 -0,020 -0,10% 20,400 20,400 20,380 09:05
Flow Traders 28,700 +0,120 +0,42% 28,600 28,760 28,520 09:08
Fugro 8,635 -0,115 -1,31% 8,680 8,700 8,610 09:08
GrandVision 25,500 -0,050 -0,20% 25,500 25,500 25,500 09:00
Intertrust 13,500 0,000 0,00% 13,500 13,500 13,480 09:06
JDE PEET'S 32,700 +0,100 +0,31% 32,700 32,710 32,700 09:06
NSI 33,000 0,000 0,00% 33,450 33,450 32,700 15 jan
OCI 18,130 +0,130 +0,72% 18,010 18,190 17,950 09:08
Pharming 1,198 +0,004 +0,29% 1,187 1,201 1,181 09:08
PostNL 3,112 +0,027 +0,88% 3,080 3,120 3,080 09:08
SBM Offshore 15,635 -0,065 -0,41% 15,525 15,660 15,525 09:07
SIGNIFY NV 40,770 -0,140 -0,34% 40,700 40,900 40,400 09:07
TKH 41,380 +0,060 +0,15% 41,080 41,380 41,020 09:06
Vopak 42,780 -0,150 -0,35% 42,790 42,850 42,680 09:08
WDP 28,460 +0,300 +1,07% 28,500 28,560 28,440 09:08

Indices

AEX 651,28 -0,45 -0,07% 09:23
AEX GR 2.305,85 -3,42 -0,15% 09:08
Dutch15-index 17.653,13 0,00 0,00% 14 jan
AMX 970,71 -1,72 -0,18% 09:23
ASCX 1.212,18 -5,55 -0,46% 09:08
BEL 20 3.716,08 +0,39 +0,01% 09:23
Germany30^ 13.777,60 -10,13 -0,07% 09:23
UK100 6.738,74 -2,30 -0,03% 09:23
Citi ESTOXX 50 3.594,22 +2,23 +0,06% 09:23
Euro30-index 18.530,29 0,00 0,00% 15 jan
US30^ 30.795,47 -38,78 -0,13% 09:23
Nasd100^ 12.799,05 -15,88 -0,12% 09:23
Japan225^ 28.250,05 -85,42 -0,30% 09:23
US500^ 3.763,40 -7,97 -0,21% 09:23
EUR/USD 1,2076 -0,0004 -0,03% 09:23
BUND 177,75 +0,07 +0,04% 09:23
Brent 54,66 -0,30 -0,55% 09:23
Gold spot 1.835,97 +7,57 +0,41% 09:23
WTI 52,12 -0,13 -0,25% 09:23

Heatmap

PRX +1,15% TKWY +0,92% ASRNL +0,75% ASM +0,52% ADYEN +0,48% WKL +0,46% NN12 +0,22% DSM +0,21% REN 0,00% t20925 -0,02% ASML -0,13% AGN -0,14% UNA1 -0,17% RAND -0,25% IMCD -0,33% INGA1 -0,33% HEIA -0,33% MT -0,49% PHIA -0,50% AD334 -0,72% KPN -0,80% ABN48 -0,93% AKZA -1,47% RDSA1 -1,48% URW1 -1,73%
WDP +1,07% PNL +0,88% OCI +0,72% CRBN +0,53% BESI +0,45% FLOW +0,42% JDEP +0,31% PHARM +0,29% TWEKA +0,15% ATC 0,00% INTER 0,00% NSI 0,00% FAGR -0,10% AALB -0,11% GVNV -0,20% ARCAD -0,20% LIGHT -0,34% VPK -0,35% SBMO -0,41% BFIT -0,48% BOKA -1,15% FUR -1,31% APAM -1,74% ECMPA -3,10% AF -4,58%
SLIGR +2,43% TTM +0,80% SIFG +0,22% HEIJM +0,18% BSGR +0,14% AXS 0,00% ACOMO 0,00% FFARM 0,00% ICT 0,00% BOLS 0,00% ORDI 0,00% AMG -0,04% KENDR -0,53% BRNL -0,63% ALFEN -0,63% ACCEL -0,72% NEDAP -0,78% WHA -1,02% AJAX -1,13% VLK -1,16% AVTX -1,25% VASTN -1,28% BAMNB -1,82% VVY -3,61%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden