Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

675,40 ▲ +12,68 +1,91%
  • -
  • +

Laatste beursnieuws

  1. 07 apr Beursupdate: AEX op Wall Street (ABMfn)
  2. 07 apr Wall Street sluit licht lager (ABMfn)
  3. 07 apr Kabinet geeft extra garantie aan lev... (ABMfn)
  4. 07 apr Toename consumentenkrediet VS in febr... (ABMfn)
  5. 07 apr Beursblik: Jefferies verhoogt koersdo... (ABMfn)
  6. 07 apr Olieprijs onderuit (ABMfn)
  7. 07 apr Wall Street beperkt winst (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 675,40 +12,68 +1,91% 679,79 694,62 671,29 07 apr
AALBERTS NV 23,380 +0,350 +1,52% 24,040 24,900 23,300 07 apr
Air France-KLM 5,348 +0,224 +4,37% 5,280 5,520 5,230 07 apr
ALTICE EUROPE N.V. 3,483 -0,123 -3,41% 3,740 3,810 3,438 07 apr
Aperam 21,120 +0,910 +4,50% 20,910 22,010 20,910 07 apr
Arcadis 15,270 +0,850 +5,89% 15,340 15,880 15,060 07 apr
BAM 1,402 +0,044 +3,24% 1,380 1,480 1,380 07 apr
Basic-Fit 16,400 +1,940 +13,42% 15,100 16,740 14,960 07 apr
BESI 29,490 +1,470 +5,25% 29,080 29,800 28,980 07 apr
Boskalis 17,915 +1,835 +11,41% 16,700 17,970 16,655 07 apr
Corbion 26,450 -0,050 -0,19% 27,200 27,500 26,250 07 apr
Eurocommercial Pr... 9,050 +0,990 +12,28% 8,630 9,740 8,630 07 apr
Fagron 17,620 -0,020 -0,11% 17,910 18,060 17,600 07 apr
Flow Traders 28,340 -0,680 -2,34% 28,640 28,700 27,540 07 apr
Fugro 4,020 +0,319 +8,62% 3,840 4,248 3,790 07 apr
GrandVision 22,850 +0,350 +1,56% 22,500 23,150 22,500 07 apr
Intertrust 12,560 +0,480 +3,97% 12,460 12,840 12,400 07 apr
NSI 37,800 +1,750 +4,85% 36,500 38,750 36,100 07 apr
OCI 12,410 +0,810 +6,98% 12,290 13,000 12,190 07 apr
Pharming 0,990 +0,012 +1,21% 1,000 1,035 0,984 07 apr
PostNL 1,208 +0,035 +2,94% 1,200 1,253 1,183 07 apr
SBM Offshore 12,830 -0,020 -0,16% 13,230 13,285 12,730 07 apr
SIGNIFY NV 17,045 +0,140 +0,83% 17,305 18,115 16,765 07 apr
TKH 27,780 +1,020 +3,81% 28,500 29,420 27,580 07 apr
Vopak 44,030 +0,130 +0,30% 44,310 45,110 43,660 07 apr
WDP 24,015 -0,895 -3,59% 25,300 25,365 23,715 07 apr

Indices

AEX 499,85 +10,03 +2,05% 07 apr
AEX GR 1.738,47 0,00 0,00% 07 apr
Dutch15-index 13.884,72 +163,95 +1,19% 07 apr
AMX 675,40 +12,68 +1,91% 07 apr
ASCX 720,75 +30,54 +4,42% 07 apr
BEL 20 3.033,57 +63,77 +2,15% 07 apr
Germany30^ 10.236,80 -119,90 -1,16% 07 apr
UK100 5.616,63 0,00 0,00% 07 apr
Citi ESTOXX 50 2.818,37 -11,57 -0,41% 07 apr
Euro30-index 14.605,88 +314,36 +2,20% 07 apr
US30^ 22.653,04 0,00 0,00% 07 apr
Nasd100^ 8.048,63 0,00 0,00% 07 apr
Japan225^ 19.074,32 0,00 0,00% 07 apr
US500^ 2.658,70 0,00 0,00% 07 apr
EUR/USD 1,0894 +0,0099 +0,92% 02:16
BUND 170,88 +0,13 +0,08% 02:16
Brent^ 32,43 0,00 0,00% 07 apr
Gold spot 1.648,52 -0,43 -0,03% 02:16
WTI^ 24,56 0,00 0,00% 07 apr

Heatmap

URW1 +17,09% MT +10,26% AGN +7,96% RAND +6,75% INGA1 +4,53% AKZA +4,29% ASRNL +4,22% ADYEN +3,87% NN12 +3,78% ABN48 +3,72% RDSA1 +3,19% IMCD +2,93% KPN +2,18% ASML +2,15% WKL +2,04% ASM +1,64% PRX +1,53% HEIA +0,99% AD334 +0,89% DSM +0,56% UNA1 +0,50% TKWY +0,35% PHIA -1,11% REN -1,84% t20925 -2,22%
BFIT +13,42% ECMPA +12,28% BOKA +11,41% FUR +8,62% OCI +6,98% ARCAD +5,89% BESI +5,25% NSI +4,85% APAM +4,50% AF +4,37% INTER +3,97% TWEKA +3,81% BAMNB +3,24% PNL +2,94% GVNV +1,56% AALB +1,52% PHARM +1,21% LIGHT +0,83% VPK +0,30% FAGR -0,11% SBMO -0,16% CRBN -0,19% FLOW -2,34% ATC -3,41% WDP -3,59%
WHA +17,82% ALFEN +8,53% VASTN +8,25% BSGR +7,09% SLIGR +6,41% ACOMO +5,55% BOLS +5,49% AVTX +4,27% BRNL +4,24% AXS +4,14% ORDI +3,94% NEDAP +3,83% VLK +3,58% AMG +3,50% KENDR +3,32% HEIJM +3,28% NIBC +2,50% ICT +1,81% AJAX +1,63% TTM +1,52% NEWAY +1,06% FFARM +1,04% SIFG +0,43% VVY -0,13% ACCEL -1,18%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden