AMX koers

1.020,34 +5,09 +0,50%
  • -
  • +

Laatste beursnieuws

  1. 17:49 ArcelorMittal koploper in lichtgroene... (ABM Financial News)
  2. 16:32 Beursagenda: macro-economisch (ABM Financial News)
  3. 16:31 Beursagenda: buitenlandse fondsen (ABM Financial News)
  4. 16:31 Beursagenda: Nederlandse bedrijven (ABM Financial News)
  5. 16:20 Flitsbezorger Flink jaagt op Franse C... (ABM Financial News)
  6. 15:04 Vlakke opening Wall Street in de maak (ABM Financial News)
  7. 14:41 'Weer winst verwacht voor ABN AMRO' (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 1.020,34 +5,09 +0,50% 1.015,65 1.023,79 1.010,59 18:05
AALBERTS NV 44,390 +0,060 +0,14% 44,180 44,770 43,680 17:35
ABN AMRO BANK N.V. 11,685 +0,105 +0,91% 11,480 11,775 11,420 17:39
Accell 54,200 -0,400 -0,73% 54,500 54,550 53,700 17:35
Air France-KLM 3,894 +0,007 +0,18% 3,900 3,918 3,825 17:35
Alfen N.V. 91,560 +2,820 +3,18% 89,160 92,460 88,820 17:35
AMG 30,280 +0,500 +1,68% 29,720 30,800 29,600 17:35
Aperam 34,340 -0,080 -0,23% 34,170 34,890 33,730 17:35
Arcadis 36,920 -1,540 -4,00% 36,780 37,240 36,480 17:35
ASR Nederland 43,740 -0,140 -0,32% 43,870 44,270 43,470 17:35
Basic-Fit 38,020 +0,380 +1,01% 37,500 38,740 37,280 17:35
Boskalis 32,820 -0,320 -0,97% 32,680 33,000 32,540 17:35
Corbion 33,600 +0,080 +0,24% 33,680 33,920 33,140 17:38
CTP 12,840 +0,360 +2,88% 12,520 12,880 12,400 17:35
Fagron 16,650 -0,100 -0,60% 16,570 16,790 16,450 17:35
Flow Traders 29,060 -0,100 -0,34% 29,000 29,480 28,940 17:35
Galapagos 57,120 -0,240 -0,42% 57,280 57,460 56,260 17:35
INPOST 5,410 -0,234 -4,15% 5,600 5,640 5,320 17:35
Intertrust 19,280 -0,100 -0,52% 19,360 19,380 19,280 17:35
JDE PEET'S 29,020 +0,380 +1,33% 28,700 29,200 28,620 17:35
OCI 37,960 +1,180 +3,21% 36,700 38,300 36,700 17:35
PostNL 2,786 -0,016 -0,57% 2,790 2,809 2,722 17:35
SBM Offshore 14,470 +0,460 +3,28% 14,000 14,580 14,000 17:35
TKH 42,560 -0,580 -1,34% 43,300 43,300 42,520 17:35
Vopak 26,180 +0,310 +1,20% 25,850 26,400 25,740 17:35
WDP 35,340 +0,600 +1,73% 34,800 35,880 34,660 17:38

Indices

AEX 694,62 +0,49 +0,07% 18:05
AEX GR 2.544,09 +2,25 +0,09% 18:05
AMX 1.020,34 +5,09 +0,50% 18:05
ASCX 1.371,03 +25,55 +1,90% 18:05
BEL 20 3.967,83 +23,27 +0,59% 18:05
Germany40^ 13.979,50 -48,43 -0,35% 18:20
UK100 7.475,94 +32,02 +0,43% 18:20
Citi ESTOXX 50 3.689,46 -23,62 -0,64% 18:20
US30^ 32.190,46 -14,96 -0,05% 18:21
Nasd100^ 12.281,92 -102,39 -0,83% 18:20
Japan225^ 26.495,63 -172,53 -0,65% 18:20
US500^ 4.011,18 -11,73 -0,29% 18:20
EUR/USD 1,0420 +0,0022 +0,21% 18:21
BUND 153,89 +0,02 +0,01% 18:20
Brent 112,96 +1,49 +1,34% 18:20
Gold spot 1.813,51 +2,00 +0,11% 18:21
WTI 110,59 +2,04 +1,88% 18:20

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden