AMX koers

675,40 +12,68 +1,91%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 675,40 +12,68 +1,91% 679,79 694,62 671,29 07 apr
AALBERTS NV 23,380 +0,350 +1,52% 24,040 24,900 23,300 07 apr
Air France-KLM 5,348 +0,224 +4,37% 5,280 5,520 5,230 07 apr
ALTICE EUROPE N.V. 3,483 -0,123 -3,41% 3,740 3,810 3,438 07 apr
Aperam 21,120 +0,910 +4,50% 20,910 22,010 20,910 07 apr
Arcadis 15,270 +0,850 +5,89% 15,340 15,880 15,060 07 apr
BAM 1,402 +0,044 +3,24% 1,380 1,480 1,380 07 apr
Basic-Fit 16,400 +1,940 +13,42% 15,100 16,740 14,960 07 apr
BESI 29,490 +1,470 +5,25% 29,080 29,800 28,980 07 apr
Boskalis 17,915 +1,835 +11,41% 16,700 17,970 16,655 07 apr
Corbion 26,450 -0,050 -0,19% 27,200 27,500 26,250 07 apr
Eurocommercial Pr... 9,050 +0,990 +12,28% 8,630 9,740 8,630 07 apr
Fagron 17,620 -0,020 -0,11% 17,910 18,060 17,600 07 apr
Flow Traders 28,340 -0,680 -2,34% 28,640 28,700 27,540 07 apr
Fugro 4,020 +0,319 +8,62% 3,840 4,248 3,790 07 apr
GrandVision 22,850 +0,350 +1,56% 22,500 23,150 22,500 07 apr
Intertrust 12,560 +0,480 +3,97% 12,460 12,840 12,400 07 apr
NSI 37,800 +1,750 +4,85% 36,500 38,750 36,100 07 apr
OCI 12,410 +0,810 +6,98% 12,290 13,000 12,190 07 apr
Pharming 0,990 +0,012 +1,21% 1,000 1,035 0,984 07 apr
PostNL 1,208 +0,035 +2,94% 1,200 1,253 1,183 07 apr
SBM Offshore 12,830 -0,020 -0,16% 13,230 13,285 12,730 07 apr
SIGNIFY NV 17,045 +0,140 +0,83% 17,305 18,115 16,765 07 apr
TKH 27,780 +1,020 +3,81% 28,500 29,420 27,580 07 apr
Vopak 44,030 +0,130 +0,30% 44,310 45,110 43,660 07 apr
WDP 24,015 -0,895 -3,59% 25,300 25,365 23,715 07 apr

Indices

AEX 499,85 +10,03 +2,05% 07 apr
AEX GR 1.738,47 0,00 0,00% 07 apr
Dutch15-index 13.884,72 +163,95 +1,19% 07 apr
AMX 675,40 +12,68 +1,91% 07 apr
ASCX 720,75 +30,54 +4,42% 07 apr
BEL 20 3.033,57 +63,77 +2,15% 07 apr
Germany30^ 10.236,80 -119,90 -1,16% 07 apr
UK100 5.616,63 0,00 0,00% 07 apr
Citi ESTOXX 50 2.818,37 -11,57 -0,41% 07 apr
Euro30-index 14.605,88 +314,36 +2,20% 07 apr
US30^ 22.653,04 0,00 0,00% 07 apr
Nasd100^ 8.048,63 0,00 0,00% 07 apr
Japan225^ 19.074,32 0,00 0,00% 07 apr
US500^ 2.658,70 0,00 0,00% 07 apr
EUR/USD 1,0894 +0,0099 +0,92% 02:16
BUND 170,88 +0,13 +0,08% 02:16
Brent^ 32,43 0,00 0,00% 07 apr
Gold spot 1.648,52 -0,43 -0,03% 02:16
WTI^ 24,56 0,00 0,00% 07 apr

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden