Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

922,80 ▲ +5,49 +0,60%
  • -
  • +

Laatste beursnieuws

  1. 13:36 Meer omzet voor hamburgerreus McDonald’s (ABMfn)
  2. 13:26 Kwartaalwinst AT&T halveert (ABMfn)
  3. 13:05 General Electric overtreft verwachtingen (ABMfn)
  4. 12:45 Licht hogere futures op Wall Street (ABMfn)
  5. 12:10 NL Staat wil tot 2 miljard euro ophalen (ABMfn)
  6. 11:59 Europese beurzen licht hoger rond mid... (ABMfn)
  7. 10:59 Beursupdate: cijfers KPN afgestraft i... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 922,80 +5,49 +0,60% 918,36 924,57 916,51 13:41
Air France-KLM 8,628 +0,093 +1,09% 8,516 8,708 8,504 13:25
ALTICE EUROPE N.V. 5,980 +0,040 +0,67% 5,968 6,020 5,928 13:23
AMG 21,750 +0,410 +1,92% 21,360 21,770 21,290 13:21
Aperam 26,720 -0,150 -0,56% 26,870 26,870 26,640 13:24
Arcadis 20,540 +0,240 +1,18% 20,300 20,700 20,260 13:22
ASMI 117,650 -0,150 -0,13% 117,225 118,700 116,250 13:26
BAM 2,560 +0,004 +0,16% 2,544 2,598 2,544 13:18
Basic-Fit 33,550 -0,050 -0,15% 33,550 33,750 33,450 12:02
BESI 39,060 +0,620 +1,61% 38,620 39,170 38,480 13:24
Boskalis 21,990 +0,130 +0,59% 21,940 22,190 21,900 13:20
Corbion 29,700 +0,600 +2,06% 29,440 29,900 29,180 13:25
Eurocommercial Pr... 22,860 0,000 0,00% 22,880 23,040 22,860 13:25
Fagron 20,500 -0,060 -0,29% 20,700 20,780 20,460 12:53
Flow Traders 21,000 -0,240 -1,13% 21,180 21,180 20,980 13:15
Fugro 9,452 -0,026 -0,27% 9,440 9,548 9,398 13:18
GrandVision 27,680 -0,040 -0,14% 27,800 27,800 27,580 13:16
Intertrust 16,120 -0,050 -0,31% 16,140 16,170 16,070 13:14
OCI 15,595 +0,105 +0,68% 15,510 15,665 15,440 13:26
PostNL 1,701 -0,009 -0,53% 1,716 1,716 1,697 13:25
SBM Offshore 16,000 -0,065 -0,40% 16,120 16,220 15,920 13:25
SIGNIFY NV 28,510 +0,230 +0,81% 28,210 28,590 28,070 13:26
Takeaway.com 86,450 +1,200 +1,41% 85,400 86,450 85,000 13:26
TKH 50,000 +0,380 +0,77% 49,820 50,050 49,680 13:09
WDP 25,120 +0,415 +1,68% 24,610 25,120 24,530 13:26
Wereldhave 17,510 +0,570 +3,36% 16,950 17,510 16,880 13:24

Indices

AEX 605,60 +2,64 +0,44% 13:41
AEX GR 2.097,37 +9,35 +0,45% 13:26
Dutch15-index 16.604,48 +31,58 +0,19% 13:26
AMX 922,73 +5,42 +0,59% 13:41
ASCX 1.050,70 +10,57 +1,02% 13:26
BEL 20 3.972,22 +16,11 +0,41% 13:41
Germany30^ 13.349,50 +25,81 +0,19% 13:41
UK100 7.490,04 +11,53 +0,15% 13:41
Citi ESTOXX 50 3.733,30 +17,10 +0,46% 13:41
Euro30-index 19.273,36 +89,12 +0,46% 13:26
US30 28.855,06 +126,26 +0,44% 13:41
Nasd100 9.139,43 +50,43 +0,55% 13:41
Citi Nikkei Indicatie 23.380,72 +28,19 +0,12% 13:41
Citi S&P 500 Indicatie 3.290,77 +14,68 +0,45% 13:41
EUR/USD 1,1000 -0,0022 -0,20% 13:41
BUND 174,02 +0,36 +0,21% 13:41
Brent 59,18 +0,25 +0,42% 13:41
Gold spot 1.571,17 +3,97 +0,25% 13:41
WTI 53,79 +0,21 +0,39% 13:41

Heatmap

ASML +2,39% VPK +1,73% ADYEN +1,69% PRX +1,57% ABN48 +1,45% RAND +1,31% MT +1,15% INGA1 +1,01% AALB +0,90% WKL +0,87% DSM +0,72% ASRNL +0,68% IMCD +0,57% AKZA +0,53% HEIA +0,14% URW1 +0,04% NN12 -0,06% AGN -0,08% REN -0,08% AD334 -0,26% RDSA1 -0,28% t20925 -0,38% PHIA -0,58% UNA1 -0,98% KPN -5,39%
WHA +3,36% CRBN +2,06% AMG +1,92% BESI +1,61% WDP +1,52% TKWY +1,35% ARCAD +1,18% AF +1,16% LIGHT +0,81% TWEKA +0,77% OCI +0,68% ATC +0,67% BOKA +0,59% BAMNB +0,16% ASM 0,00% ECMPA 0,00% GVNV -0,14% BFIT -0,15% FUR -0,27% FAGR -0,29% INTER -0,31% SBMO -0,40% PNL -0,53% APAM -0,56% FLOW -1,13%
NSI +2,90% KDS +2,47% ALFEN +2,24% PHARM +2,23% NEDAP +1,65% KENDR +1,49% TTM +1,40% ICT +1,28% AXS +1,20% FFARM +1,20% ACCEL +1,08% VASTN +0,61% AJAX +0,50% ACOMO +0,49% SIFG +0,45% HEIJM +0,40% ORDI +0,40% BOLS +0,38% BSGR 0,00% SLIGR 0,00% KVW 0,00% BRNL -0,12% VLK -0,40% NEWAY -0,66% VVY -0,75%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden