Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AMX
798,20
+4,30 +0,54% 800,03 790,95 793,90
AALBERTS NV
26,800
-0,080 -0,30% 127.388 27,300 26,740 26,880
Air France-KLM
7,432
-0,156 -2,06% 1.279.782 7,626 7,404 7,588
ALLFUNDS GROUP
4,766
-0,014 -0,29% 357.471 4,796 4,712 4,780
Aperam
26,000
+0,100 +0,39% 112.464 26,140 25,680 25,900
Arcadis
40,800
+0,480 +1,19% 132.844 40,940 40,000 40,320
BAM
5,120
-0,095 -1,82% 744.740 5,215 5,050 5,215
Basic-Fit
19,110
+0,500 +2,69% 373.864 19,560 18,810 18,610
Corbion
17,330
-0,170 -0,97% 114.794 17,520 17,210 17,500
CTP
16,320
+0,260 +1,62% 104.278 16,440 15,840 16,060
CVC CAPITAL
15,180
-0,080 -0,52% 176.141 15,290 15,000 15,260
Eurocommercial Properties
24,500
+0,200 +0,82% 45.429 24,500 24,050 24,300
Fagron
19,300
0,000 0,00% 28.127 19,360 19,180 19,300
Fugro
10,970
+0,160 +1,48% 738.922 11,140 10,810 10,810
Galapagos
21,840
+0,160 +0,74% 85.405 22,040 21,560 21,680
HEIJMANS KON
39,880
-1,940 -4,64% 220.906 41,700 39,580 41,820
INPOST
13,990
+0,730 +5,51% 601.631 14,110 13,140 13,260
JDE PEET'S
20,560
0,000 0,00% 448.131 20,580 20,340 20,560
JUST EAT TAKEAWAY
19,190
-0,025 -0,13% 381.828 19,250 19,190 19,215
OCI
6,670
+0,070 +1,06% 862.984 6,750 6,585 6,600
SBM Offshore
17,250
+0,320 +1,89% 434.075 17,280 16,920 16,930
SIGNIFY NV
18,340
-0,050 -0,27% 345.048 18,580 18,235 18,390
TKH
34,520
-0,080 -0,23% 47.885 34,820 34,420 34,600
Van Lanschot Kempen NV
46,970
+0,035 +0,07% 43.084 47,155 46,500 46,935
Vopak
38,740
+0,060 +0,16% 121.037 38,900 38,520 38,680
WDP
22,180
+0,500 +2,31% 398.940 22,180 21,600 21,680