AMX koers

893,40 +4,88 +0,55%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 893,40 +4,88 +0,55% 889,71 898,25 889,21 18:05
Air France-KLM 10,475 +0,105 +1,01% 10,420 10,625 10,420 17:29
ALTICE EUROPE N.V. 5,324 +0,162 +3,14% 5,212 5,346 5,176 17:29
AMG 20,650 +0,470 +2,33% 20,400 20,740 20,300 17:29
Aperam 28,060 +0,320 +1,15% 27,620 28,090 27,050 17:29
Arcadis 19,670 +0,090 +0,46% 19,700 19,810 19,450 17:29
ASMI 103,100 +2,450 +2,43% 101,900 104,800 101,900 17:27
BAM 2,776 +0,040 +1,46% 2,750 2,810 2,748 17:29
Basic-Fit 31,850 0,000 0,00% 32,200 32,300 31,750 17:28
BESI 34,680 +0,480 +1,40% 34,220 34,880 34,220 17:29
Boskalis 22,540 +0,420 +1,90% 22,170 22,630 22,150 17:28
Corbion 27,820 +0,140 +0,51% 27,920 28,180 27,760 17:22
Eurocommercial Pr... 24,940 -0,070 -0,28% 25,200 25,200 24,900 17:29
Fagron 18,900 0,000 0,00% 18,910 18,920 18,670 17:27
Flow Traders 21,400 +0,020 +0,09% 21,440 21,440 21,200 17:29
Fugro 9,636 -0,008 -0,08% 9,696 9,724 9,478 17:29
GrandVision 27,420 -0,030 -0,11% 27,420 27,420 27,380 17:08
Intertrust 16,400 -0,210 -1,26% 16,520 16,530 16,320 17:21
OCI 18,410 +0,230 +1,27% 18,200 18,530 18,095 17:29
PostNL 2,021 +0,013 +0,65% 2,015 2,029 1,995 17:29
SBM Offshore 16,300 +0,350 +2,19% 16,040 16,340 15,955 17:29
SIGNIFY NV 27,930 +0,140 +0,50% 27,910 28,170 27,650 17:29
TKH 47,700 +0,240 +0,51% 47,800 47,980 47,300 17:29
TomTom 9,389 -0,007 -0,07% 9,395 9,438 9,290 17:27
WDP 153,400 -3,800 -2,42% 157,400 157,500 153,000 17:29
Wereldhave 19,920 -0,280 -1,39% 20,150 20,240 19,760 17:29

Indices

AEX 599,71 +0,75 +0,13% 18:05
AEX GR 2.076,77 +2,61 +0,13% 18:05
Dutch15-index 16.415,84 +0,82 +0,01% 17:29
AMX 893,40 +4,88 +0,55% 18:05
ASCX 1.011,93 -1,15 -0,11% 18:05
BEL 20 3.931,65 +10,80 +0,28% 18:05
Germany30^ 13.262,30 +115,56 +0,88% 22:49
UK100 7.282,48 +65,07 +0,90% 21:59
Citi ESTOXX 50 3.718,87 +33,90 +0,92% 21:59
Euro30-index 19.032,27 +73,38 +0,39% 17:29
US30 28.120,47 +216,14 +0,77% 21:59
Nasd100 8.463,12 +63,66 +0,76% 21:59
Citi Nikkei Indicatie 23.780,50 +319,45 +1,36% 21:59
Citi S&P 500 Indicatie 3.167,47 +26,74 +0,85% 21:59
EUR/USD 1,1131 -0,0003 -0,03% 22:49
BUND 171,85 -1,07 -0,62% 21:59
Brent 64,33 +0,51 +0,80% 22:00
Gold spot 1.469,60 -5,00 -0,34% 22:48
WTI 59,19 +0,42 +0,71% 21:59

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden