AMX koers

918,54 +8,84 +0,97%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 918,54 +8,84 +0,97% 908,42 919,46 908,42 04 dec
AALBERTS NV 37,220 +0,640 +1,75% 36,510 37,240 36,340 04 dec
Air France-KLM 5,272 -0,006 -0,11% 5,320 5,508 5,184 04 dec
ALTICE EUROPE N.V. 4,463 -0,006 -0,13% 4,483 4,514 4,423 04 dec
Aperam 33,460 +0,930 +2,86% 32,520 33,580 32,520 04 dec
Arcadis 25,520 +0,040 +0,16% 25,500 25,600 25,180 04 dec
BAM 1,843 +0,029 +1,60% 1,812 1,848 1,799 04 dec
Basic-Fit 31,900 +0,300 +0,95% 31,950 32,450 31,700 04 dec
BESI 46,240 +1,050 +2,32% 45,430 46,460 45,430 04 dec
Boskalis 20,360 +0,280 +1,39% 20,020 20,440 20,020 04 dec
Corbion 43,550 -0,450 -1,02% 44,175 44,175 43,400 04 dec
Eurocommercial Pr... 16,040 +0,460 +2,95% 15,280 16,320 15,280 04 dec
Fagron 19,490 +0,310 +1,62% 19,180 19,560 19,180 04 dec
Flow Traders 26,240 -0,280 -1,06% 26,540 26,720 26,240 04 dec
Fugro 3,920 +0,107 +2,81% 3,856 3,938 3,846 04 dec
GrandVision 26,400 0,000 0,00% 26,500 26,500 26,400 04 dec
Intertrust 14,120 +0,020 +0,14% 14,100 14,120 14,020 04 dec
NSI 33,550 +0,150 +0,45% 33,100 33,550 32,950 04 dec
OCI 15,580 -0,070 -0,45% 15,590 15,720 15,400 04 dec
Pharming 1,135 +0,011 +0,93% 1,122 1,147 1,116 04 dec
PostNL 2,767 -0,048 -1,71% 2,807 2,807 2,714 04 dec
SBM Offshore 16,185 +0,450 +2,86% 15,930 16,240 15,930 04 dec
SIGNIFY NV 36,790 +1,410 +3,99% 35,290 36,910 35,200 04 dec
TKH 39,420 +0,680 +1,76% 38,700 39,460 38,700 04 dec
Vopak 43,890 -0,510 -1,15% 44,430 44,490 43,780 04 dec
WDP 27,480 -0,380 -1,36% 27,800 27,840 27,380 04 dec

Indices

AEX 615,67 +5,19 +0,85% 04 dec
AEX GR 2.181,49 +18,36 +0,85% 04 dec
Dutch15-index 16.808,54 +29,78 +0,18% 04 dec
AMX 918,54 +8,84 +0,97% 04 dec
ASCX 1.109,41 +10,03 +0,91% 04 dec
BEL 20 3.726,86 +12,07 +0,32% 04 dec
Germany30^ 13.291,30 +38,44 +0,29% 04 dec
UK100 6.562,19 0,00 0,00% 04 dec
Citi ESTOXX 50 3.539,97 +37,01 +1,06% 04 dec
Euro30-index 18.290,98 +92,63 +0,51% 04 dec
US30^ 30.208,48 0,00 0,00% 04 dec
Nasd100^ 12.526,95 0,00 0,00% 04 dec
Japan225^ 26.857,97 0,00 0,00% 04 dec
US500^ 3.699,30 0,00 0,00% 04 dec
EUR/USD 1,2122 -0,0024 -0,19% 04 dec
BUND 175,00 0,00 0,00% 04 dec
Brent 49,02 0,00 0,00% 04 dec
Gold spot 1.837,52 0,00 0,00% 04 dec
WTI 46,03 0,00 0,00% 04 dec

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden