AMX koers

733,40 +12,11 +1,68%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 733,40 +12,11 +1,68% 730,63 733,76 723,14 01 jun
AALBERTS NV 25,510 +0,840 +3,40% 24,990 25,650 24,770 01 jun
Air France-KLM 4,272 +0,168 +4,09% 4,186 4,290 4,140 01 jun
ALTICE EUROPE N.V. 3,633 +0,021 +0,58% 3,661 3,699 3,471 01 jun
Aperam 25,440 +0,790 +3,20% 24,930 25,530 24,910 01 jun
Arcadis 15,430 -0,010 -0,06% 15,550 15,550 15,160 01 jun
BAM 1,562 +0,043 +2,83% 1,539 1,566 1,535 01 jun
Basic-Fit 22,800 +0,200 +0,88% 23,250 23,400 22,100 01 jun
BESI 34,510 +0,330 +0,97% 34,900 34,960 34,220 01 jun
Boskalis 17,110 +0,510 +3,07% 16,910 17,110 16,530 01 jun
Corbion 33,600 +0,350 +1,05% 33,225 33,700 33,000 01 jun
Eurocommercial Pr... 12,120 +0,810 +7,16% 11,620 12,160 11,620 01 jun
Fagron 21,380 -0,080 -0,37% 21,600 21,680 21,380 01 jun
Flow Traders 32,300 +0,840 +2,67% 31,400 32,340 31,200 01 jun
Fugro 3,502 +0,082 +2,40% 3,510 3,518 3,404 01 jun
GrandVision 24,650 +0,350 +1,44% 24,500 24,750 24,500 01 jun
Intertrust 14,520 +0,300 +2,11% 14,300 14,680 14,220 01 jun
NSI 34,900 +0,750 +2,20% 34,050 35,000 34,050 01 jun
OCI 10,330 +0,090 +0,88% 10,380 10,470 10,130 01 jun
Pharming 1,327 -0,006 -0,41% 1,351 1,354 1,326 01 jun
PostNL 1,391 +0,059 +4,43% 1,352 1,399 1,351 01 jun
SBM Offshore 12,880 +0,605 +4,93% 12,520 13,020 12,395 01 jun
SIGNIFY NV 19,835 +0,690 +3,60% 19,595 20,050 19,485 01 jun
TKH 31,880 +0,160 +0,50% 31,820 32,360 31,820 01 jun
Vopak 48,690 -0,380 -0,77% 49,270 49,270 48,050 01 jun
WDP 23,690 -0,090 -0,38% 24,070 24,070 23,315 01 jun

Indices

AEX 539,54 +6,97 +1,31% 01 jun
AEX GR 1.891,76 0,00 0,00% 01 jun
Dutch15-index 15.570,93 +178,35 +1,16% 01 jun
AMX 733,40 +12,11 +1,68% 01 jun
ASCX 801,55 +18,50 +2,36% 01 jun
BEL 20 3.268,03 +65,08 +2,03% 01 jun
Germany30^ 11.672,30 +85,45 +0,74% 29 mei
UK100 6.095,65 0,00 0,00% 29 mei
Citi ESTOXX 50 3.126,42 +54,76 +1,78% 01 jun
Euro30-index 15.800,59 +145,03 +0,93% 01 jun
US30^ 25.473,36 0,00 0,00% 01 jun
Nasd100^ 9.599,28 0,00 0,00% 01 jun
Japan225^ 22.241,25 0,00 0,00% 01 jun
US500^ 3.055,84 0,00 0,00% 01 jun
EUR/USD 1,1129 +0,0015 +0,13% 01:46
BUND 171,88 0,00 0,00% 01 jun
Brent 37,45 0,00 0,00% 29 mei
Gold spot 1.743,04 +3,59 +0,21% 01:46
WTI 35,81 0,00 0,00% 29 mei

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden