Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

973,56 ▲ +1,75 +0,18%
  • -
  • +

Laatste beursnieuws

  1. 20 feb Zwak feestdagenseizoen voor Fitbit (ABMfn)
  2. 20 feb Dropbox presteert boven verwachting (ABMfn)
  3. 20 feb Sterk jubileumjaar Galapagos (ABMfn)
  4. 20 feb Beursupdate: AEX op Wall Street (ABMfn)
  5. 20 feb Wall Street sluit lager (ABMfn)
  6. 20 feb Fugro lost miljoenen aan obligaties af (ABMfn)
  7. 20 feb Olieprijs stijgt (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 973,56 +1,75 +0,18% 971,69 980,27 970,68 20 feb
Air France-KLM 9,364 -0,448 -4,57% 9,500 9,568 8,808 20 feb
ALTICE EUROPE N.V. 6,516 +0,048 +0,74% 6,452 6,634 6,452 20 feb
AMG 22,710 -0,240 -1,05% 22,950 23,110 22,710 20 feb
Aperam 31,680 -0,160 -0,50% 31,840 32,190 31,660 20 feb
Arcadis 24,000 -0,300 -1,23% 24,000 24,160 23,920 20 feb
ASMI 117,900 -0,850 -0,72% 118,850 120,100 117,250 20 feb
BAM 2,620 +0,098 +3,89% 2,544 2,620 2,526 20 feb
Basic-Fit 35,300 +0,750 +2,17% 35,100 35,750 35,100 20 feb
BESI 39,930 +0,750 +1,91% 39,980 41,430 39,090 20 feb
Boskalis 22,500 +0,240 +1,08% 22,325 22,730 22,300 20 feb
Corbion 35,140 +2,280 +6,94% 32,960 35,220 32,960 20 feb
Eurocommercial Pr... 23,400 +0,180 +0,78% 23,120 23,440 23,120 20 feb
Fagron 20,680 -0,120 -0,58% 21,000 21,110 20,680 20 feb
Flow Traders 19,920 +0,360 +1,84% 19,490 19,920 19,490 20 feb
Fugro 10,950 +0,770 +7,56% 10,315 11,110 10,200 20 feb
GrandVision 27,720 +0,040 +0,14% 27,720 27,780 27,700 20 feb
Intertrust 16,800 +0,150 +0,90% 16,630 16,800 16,570 20 feb
JUST EAT TAKEAWAY 90,400 -0,750 -0,82% 91,700 91,700 89,600 20 feb
OCI 16,325 +0,275 +1,71% 16,125 16,380 16,030 20 feb
PostNL 1,621 +0,010 +0,62% 1,616 1,645 1,600 20 feb
SBM Offshore 16,990 +0,290 +1,74% 16,730 17,065 16,725 20 feb
SIGNIFY NV 31,330 +0,245 +0,79% 31,210 31,420 30,970 20 feb
TKH 48,800 +0,220 +0,45% 48,640 48,920 48,320 20 feb
WDP 28,640 -0,065 -0,23% 28,815 28,935 28,450 20 feb
Wereldhave 16,250 0,000 0,00% 16,340 16,340 16,120 20 feb

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.727,30 +63,30 +0,46% 04:57
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0790 +0,0003 +0,02% 04:56
BUND 175,17 +0,18 +0,10% 04:57
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.625,08 +5,18 +0,32% 04:57
WTI 53,90 0,00 0,00% 20 feb

Heatmap

NN12 +1,85% KPN +0,88% INGA1 +0,66% VPK +0,56% RAND +0,48% ASRNL +0,14% MT +0,03% HEIA -0,14% DSM -0,43% RDSA1 -0,45% ABN48 -0,50% AGN -0,59% URW1 -0,63% ASML -0,63% WKL -0,82% PHIA -0,93% AD334 -0,95% REN -0,96% AALB -1,06% UNA1 -1,20% AKZA -1,29% PRX -1,33% t20925 -1,85% ADYEN -2,28% IMCD -2,54%
FUR +7,56% CRBN +6,94% BAMNB +3,89% BFIT +2,17% BESI +1,91% FLOW +1,84% SBMO +1,74% OCI +1,71% BOKA +1,08% INTER +0,90% LIGHT +0,79% ECMPA +0,78% ATC +0,74% PNL +0,62% TWEKA +0,45% GVNV +0,14% WHA 0,00% WDP -0,23% APAM -0,50% FAGR -0,58% ASM -0,72% TKWY -0,82% AMG -1,05% ARCAD -1,23% AF -4,57%
HEIJM +7,52% VASTN +2,06% ORDI +1,63% KENDR +1,60% VLK +1,51% TTM +1,19% NEWAY +0,90% AXS +0,81% BOLS +0,75% BRNL +0,67% ALFEN +0,34% KVW +0,23% FFARM +0,16% VVY 0,00% NEDAP -0,20% SLIGR -0,21% PHARM -0,22% ACOMO -0,23% BSGR -0,33% NSI -0,39% AJAX -0,50% KDS -0,55% ACCEL -0,85% SIFG -0,96% ICT -1,24%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden