Naar de Beleggen Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

896,96 ▲ +4,12 +0,46%
  • -
  • +

Laatste beursnieuws

  1. 17 nov Constructieve gesprekken VS en China (ABMfn)
  2. 17 nov Aramco beursgang waardeert bedrijf op... (ABMfn)
  3. 16 nov VS verlengen ontheffing Huawei - media (ABMfn)
  4. 16 nov JPMorgan kleiner in Heijmans (ABMfn)
  5. 16 nov Chinese centrale bank treft maatregel... (ABMfn)
  6. 15 nov Overname-interesse Qiagen (ABMfn)
  7. 15 nov Correctie: beursupdate: AEX op Wall S... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
Air France-KLM 10,560 +0,235 +2,28% 10,325 10,585 10,315 15 nov
ALTICE EUROPE NV 5,200 +0,036 +0,70% 5,208 5,358 5,148 15 nov
AMG Advanced Meta... 24,220 -0,190 -0,78% 24,660 24,880 24,030 15 nov
APERAM SA 27,610 -0,030 -0,11% 27,500 27,670 27,390 15 nov
Arcadis NV 18,770 +0,190 +1,02% 18,730 18,790 18,590 15 nov
ASM International NV 104,150 +2,700 +2,66% 102,700 104,950 102,250 15 nov
Basic-Fit NV 31,750 +0,200 +0,63% 31,650 32,150 31,600 15 nov
BE Semiconductor ... 34,560 +1,060 +3,16% 33,850 34,630 33,800 15 nov
Boskalis Westminster 20,970 +0,700 +3,45% 20,400 20,970 20,400 15 nov
Corbion NV 28,720 +0,020 +0,07% 28,800 29,000 28,720 15 nov
Fagron 17,510 -0,060 -0,34% 17,500 17,600 17,430 15 nov
Flow Traders 22,260 +0,020 +0,09% 22,240 22,300 22,220 15 nov
Fugro NV 8,330 +0,076 +0,92% 8,342 8,380 8,220 15 nov
GrandVision NV 27,440 +0,020 +0,07% 27,440 27,460 27,380 15 nov
Intertrust NV 16,940 +0,100 +0,59% 16,890 16,940 16,730 15 nov
Koninklijke BAM G... 2,464 +0,014 +0,57% 2,453 2,506 2,432 15 nov
OCI NV 18,955 -0,850 -4,29% 19,860 19,940 18,840 15 nov
PostNL NV 1,944 +0,012 +0,62% 1,949 1,950 1,930 15 nov
SBM Offshore NV 16,720 +0,270 +1,64% 16,555 16,720 16,430 15 nov
SIGNIFY NV 27,660 +0,300 +1,10% 27,450 27,700 27,400 15 nov
TKH Group NV 49,120 +1,280 +2,68% 48,100 49,300 47,920 15 nov
TomTom NV 10,112 +0,040 +0,40% 10,104 10,154 10,066 15 nov
Warehouses De Pau... 165,000 -0,600 -0,36% 165,200 165,600 163,000 15 nov
Wereldhave NV 21,180 -0,020 -0,09% 21,260 21,320 21,060 15 nov

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.265,50 +23,75 +0,18% 03:03
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1059 +0,0007 +0,06% 03:03
BUND 170,85 -0,02 -0,01% 03:02
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.465,11 -1,39 -0,10% 03:03
WTI 57,83 0,00 0,00% 15 nov

Heatmap

MT +2,30% PHIA +2,15% IMCD +2,11% ASML +1,93% VPK +1,45% INGA1 +1,00% AALB +0,84% DSM +0,82% AGN +0,81% ABN48 +0,67% AD334 +0,65% NN12 +0,61% AKZA +0,56% WKL +0,50% RAND +0,43% TKWY +0,32% HEIA +0,19% RDSA1 +0,09% ASRNL -0,03% KPN -0,11% URW1 -0,24% UNA1 -0,74% ADYEN -0,77% t20925 -0,81% REN -1,14%
BOKA +3,45% BESI +3,16% TWEKA +2,68% ASM +2,66% AF +2,28% SBMO +1,64% LIGHT +1,10% ARCAD +1,02% FUR +0,92% ATC +0,70% BFIT +0,63% PNL +0,62% INTER +0,59% BAMNB +0,57% TTM +0,40% FLOW +0,09% GVNV +0,07% CRBN +0,07% WHA -0,09% APAM -0,11% FAGR -0,34% WDP -0,36% ECMPA -0,41% AMG -0,78% OCI -4,29%
KDS +13,39% BRNL +1,39% HEIJM +1,30% VASTN +1,23% BOLS +0,70% ACCEL +0,63% PHARM +0,45% NIBC +0,27% SLIGR +0,21% NEWAY +0,21% AJAX 0,00% ICT 0,00% ORDI 0,00% KVW 0,00% ACOMO -0,20% KENDR -0,22% NSI -0,37% BSGR -0,40% VLK -0,70% AXS -0,85% FFARM -1,38% SIFG -1,56% ALFEN -2,41% NEDAP -2,64%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden