AMX koers

973,56 +1,75 +0,18%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 973,56 +1,75 +0,18% 971,69 980,27 970,68 20 feb
Air France-KLM 9,364 -0,448 -4,57% 9,500 9,568 8,808 20 feb
ALTICE EUROPE N.V. 6,516 +0,048 +0,74% 6,452 6,634 6,452 20 feb
AMG 22,710 -0,240 -1,05% 22,950 23,110 22,710 20 feb
Aperam 31,680 -0,160 -0,50% 31,840 32,190 31,660 20 feb
Arcadis 24,000 -0,300 -1,23% 24,000 24,160 23,920 20 feb
ASMI 117,900 -0,850 -0,72% 118,850 120,100 117,250 20 feb
BAM 2,620 +0,098 +3,89% 2,544 2,620 2,526 20 feb
Basic-Fit 35,300 +0,750 +2,17% 35,100 35,750 35,100 20 feb
BESI 39,930 +0,750 +1,91% 39,980 41,430 39,090 20 feb
Boskalis 22,500 +0,240 +1,08% 22,325 22,730 22,300 20 feb
Corbion 35,140 +2,280 +6,94% 32,960 35,220 32,960 20 feb
Eurocommercial Pr... 23,400 +0,180 +0,78% 23,120 23,440 23,120 20 feb
Fagron 20,680 -0,120 -0,58% 21,000 21,110 20,680 20 feb
Flow Traders 19,920 +0,360 +1,84% 19,490 19,920 19,490 20 feb
Fugro 10,950 +0,770 +7,56% 10,315 11,110 10,200 20 feb
GrandVision 27,720 +0,040 +0,14% 27,720 27,780 27,700 20 feb
Intertrust 16,800 +0,150 +0,90% 16,630 16,800 16,570 20 feb
JUST EAT TAKEAWAY 90,400 -0,750 -0,82% 91,700 91,700 89,600 20 feb
OCI 16,325 +0,275 +1,71% 16,125 16,380 16,030 20 feb
PostNL 1,621 +0,010 +0,62% 1,616 1,645 1,600 20 feb
SBM Offshore 16,990 +0,290 +1,74% 16,730 17,065 16,725 20 feb
SIGNIFY NV 31,330 +0,245 +0,79% 31,210 31,420 30,970 20 feb
TKH 48,800 +0,220 +0,45% 48,640 48,920 48,320 20 feb
WDP 28,640 -0,065 -0,23% 28,815 28,935 28,450 20 feb
Wereldhave 16,250 0,000 0,00% 16,340 16,340 16,120 20 feb

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.727,30 +63,30 +0,46% 04:57
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0790 +0,0003 +0,02% 04:56
BUND 175,17 +0,18 +0,10% 04:57
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.625,08 +5,18 +0,32% 04:57
WTI 53,90 0,00 0,00% 20 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden