Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AMX index koers - Realtime koersen van de AMX beurs

AMX koers

797,95 ▲ +0,16 +0,02%
  • -
  • +

Laatste beursnieuws

  1. 22 sep Tesla rekent op 30 tot 40 procent groei (ABMfn)
  2. 22 sep Yandex dichtbij overname Tinkoff (ABMfn)
  3. 22 sep Meer winst voor Nike (ABMfn)
  4. 22 sep Beursupdate: AEX op Wall Street (ABMfn)
  5. 22 sep Wall Street sluit hoger (ABMfn)
  6. 22 sep BASF schrapt tot 2.000 banen (ABMfn)
  7. 22 sep Olieprijs stijgt (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AMX 797,95 +0,16 +0,02% 801,20 805,64 797,95 22 sep
AALBERTS NV 31,180 +0,340 +1,10% 30,930 31,440 30,770 22 sep
Air France-KLM 3,227 -0,150 -4,44% 3,381 3,381 3,210 22 sep
ALTICE EUROPE N.V. 4,119 +0,009 +0,22% 4,126 4,139 4,111 22 sep
Aperam 23,440 -0,180 -0,76% 23,750 23,920 23,370 22 sep
Arcadis 17,870 -0,290 -1,60% 18,175 18,310 17,870 22 sep
BAM 1,082 -0,006 -0,55% 1,072 1,102 1,054 22 sep
Basic-Fit 21,950 +0,125 +0,57% 21,900 22,300 21,750 22 sep
BESI 36,560 +0,390 +1,08% 36,470 37,220 36,120 22 sep
Boskalis 17,220 -0,310 -1,77% 17,580 17,580 17,220 22 sep
Corbion 37,300 +0,450 +1,22% 37,200 37,900 37,050 22 sep
Eurocommercial Pr... 9,800 +0,030 +0,31% 9,600 9,950 9,550 22 sep
Fagron 21,280 +0,380 +1,82% 20,880 21,340 20,880 22 sep
Flow Traders 34,040 -0,280 -0,82% 34,500 34,810 34,020 22 sep
Fugro 3,358 -0,024 -0,71% 3,320 3,450 3,310 22 sep
GrandVision 23,250 0,000 0,00% 23,250 23,250 23,150 22 sep
Intertrust 14,500 -0,120 -0,82% 14,500 14,500 14,420 22 sep
NSI 29,400 +0,200 +0,68% 29,150 29,750 29,150 22 sep
OCI 9,960 -0,090 -0,90% 10,050 10,180 9,910 22 sep
Pharming 0,914 -0,028 -2,95% 0,941 0,949 0,914 22 sep
PostNL 2,649 +0,091 +3,56% 2,569 2,664 2,569 22 sep
SBM Offshore 13,725 -0,105 -0,76% 13,815 13,935 13,715 22 sep
SIGNIFY NV 30,470 +0,360 +1,20% 30,300 30,940 30,300 22 sep
TKH 31,640 +0,240 +0,76% 31,500 31,840 31,280 22 sep
Vopak 49,910 +1,110 +2,27% 49,070 50,060 48,870 22 sep
WDP 29,880 -0,180 -0,60% 30,300 30,580 29,620 22 sep

Indices

AEX 540,78 +4,77 +0,89% 22 sep
AEX GR 1.910,55 0,00 0,00% 22 sep
Dutch15-index 15.901,19 +199,10 +1,27% 22 sep
AMX 797,95 +0,16 +0,02% 22 sep
ASCX 906,06 -3,94 -0,43% 22 sep
BEL 20 3.220,88 -13,43 -0,42% 22 sep
Germany30^ 12.687,60 +93,21 +0,74% 22 sep
UK100 5.877,23 0,00 0,00% 22 sep
Citi ESTOXX 50 3.189,79 +5,69 +0,18% 22 sep
Euro30-index 16.133,06 +61,04 +0,38% 22 sep
US30^ 27.293,34 0,00 0,00% 22 sep
Nasd100^ 11.181,79 0,00 0,00% 22 sep
Japan225^ 23.064,16 0,00 0,00% 22 sep
US500^ 3.314,88 0,00 0,00% 22 sep
EUR/USD 1,1680 -0,0027 -0,23% 06:10
BUND 174,45 +0,06 +0,03% 06:10
Brent 42,20 0,00 0,00% 22 sep
Gold spot 1.890,29 -9,91 -0,52% 06:11
WTI 39,76 0,00 0,00% 22 sep

Heatmap

URW1 +5,76% ADYEN +4,39% RDSA1 +3,41% ASM +2,83% TKWY +2,72% PRX +2,48% AKZA +2,38% ASML +2,28% UNA1 +1,87% AD334 +1,59% IMCD +0,93% KPN +0,64% INGA1 +0,35% DSM +0,18% ABN48 +0,03% PHIA -0,01% WKL -0,03% RAND -0,28% HEIA -0,29% NN12 -0,34% MT -0,38% AGN -0,44% REN -0,65% ASRNL -0,83% t20925 -1,10%
PNL +3,56% VPK +2,27% FAGR +1,82% CRBN +1,22% LIGHT +1,20% AALB +1,10% BESI +1,08% TWEKA +0,76% NSI +0,68% BFIT +0,57% ECMPA +0,31% ATC +0,22% GVNV 0,00% BAMNB -0,55% WDP -0,60% FUR -0,71% SBMO -0,76% APAM -0,76% FLOW -0,82% INTER -0,82% OCI -0,90% ARCAD -1,60% BOKA -1,77% PHARM -2,95% AF -4,44%
WHA +3,94% AXS +3,88% BOLS +3,69% NEWAY +2,58% ICT +2,57% AVTX +2,08% KENDR +1,80% VASTN +1,13% ORDI +1,04% HEIJM +0,55% BSGR 0,00% NIBC -0,13% SIFG -0,14% VVY -0,43% ACOMO -0,53% ALFEN -0,56% AJAX -0,61% FFARM -0,75% SLIGR -1,00% BRNL -1,08% NEDAP -1,16% VLK -1,42% AMG -1,61% TTM -1,92% ACCEL -3,24%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden