AEX koers beurs

558,42 -5,58 -0,99%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
Altice B 4,245 +0,040 +0,95% 4,175 4,260 4,175 16:47
ALUMEXX N.V. 0,396 +0,006 +1,54% 0,397 0,397 0,386 14:54
AND 1,690 -0,010 -0,59% 1,690 1,700 1,690 16:03
Beter Bed 3,795 -0,075 -1,94% 3,990 4,145 3,730 16:55
Bever 3,600 0,000 0,00% 0,000 0,000 0,000 15 okt
Brill 17,400 -0,100 -0,57% 17,400 17,400 17,400 09:00
CM.COM 18,000 -0,500 -2,70% 18,500 18,500 17,700 16:42
Coca-Cola Europea... 31,750 -0,550 -1,70% 32,450 32,450 31,500 16:56
Core Laboratories 12,600 -0,600 -4,55% 13,500 13,500 12,600 15:48
Ctac 2,080 +0,030 +1,46% 2,080 2,080 2,050 16:24
DGB Group N.V. 0,950 0,000 0,00% 0,910 0,950 0,900 20 okt
DPA 1,110 -0,020 -1,77% 1,115 1,115 1,110 15:55
Ease2pay N.V. 0,828 +0,008 +0,98% 0,860 0,888 0,826 16:37
ENVIPCO 7,050 -0,200 -2,76% 7,250 7,250 7,050 09:28
Esperite 0,031 0,000 -1,27% 0,031 0,032 0,031 16:45
Euronext 96,600 -0,500 -0,51% 97,700 97,900 96,500 16:54
FASTNED 14,200 -0,200 -1,39% 14,580 14,580 14,080 16:47
HAL Trust 111,200 -1,000 -0,89% 112,800 113,800 111,200 16:45
Heineken Hld. 68,850 -1,550 -2,20% 70,600 70,600 68,500 16:55
Holland Colours 89,000 0,000 0,00% 86,500 89,500 86,500 16:52
Hunter Douglas 51,800 -0,400 -0,77% 51,600 52,600 51,600 14:43
Hunter Douglas Prf. 0,230 0,000 0,00% 0,000 0,000 0,000 09 okt
Hydratec 47,000 +0,800 +1,73% 47,000 47,000 47,000 11:30
IEX Group 1,680 -0,380 -18,45% 1,680 1,680 1,680 16:56
JDE PEET'S 33,820 +0,150 +0,45% 33,710 34,320 33,640 16:47
Kiadis Pharma 1,565 -0,009 -0,57% 1,580 1,580 1,541 16:56
Klépierre 12,820 -0,320 -2,44% 13,175 13,220 12,540 16:55
Lavide Holding 0,290 -0,020 -6,45% 0,308 0,308 0,290 11:46
MAREL 4,550 +0,080 +1,79% 4,570 4,640 4,510 16:42
MKB Nedsense 0,115 +0,003 +2,68% 0,120 0,123 0,115 16:48
MOREFIELD GROUP 0,250 0,000 0,00% 0,248 0,250 0,248 16:51
NEPI ROCKCASTLE 3,440 -0,200 -5,49% 3,420 3,460 3,420 16:16
New Sources Energy 0,072 0,000 0,00% 0,072 0,072 0,072 20 okt
Novisource 0,920 0,000 0,00% 0,900 0,920 0,900 20 okt
Oranjewoud 6,000 0,000 0,00% 5,700 6,000 5,700 19 okt
Pershing Square H... 29,200 +0,300 +1,04% 28,900 29,200 28,750 16:48
Porceleyne Fles 8,250 0,000 0,00% 0,000 0,000 0,000 16 okt
REINET INVESTMENTS 13,980 -0,020 -0,14% 13,980 13,980 13,980 09:00
RENEWI 0,246 -0,004 -1,40% 0,251 0,252 0,246 16:55
RoodMicrotec 0,139 -0,004 -2,80% 0,144 0,144 0,137 16:38
Royal Dutch Shell B 10,102 -0,116 -1,14% 10,390 10,390 10,046 16:47
SnowWorld 12,600 +0,400 +3,28% 12,500 12,600 12,500 14:53
Stern 12,400 +0,300 +2,48% 12,400 12,400 12,050 12:51
TIE Kinetix 13,600 +0,400 +3,03% 13,500 13,600 13,500 11:09
Value8 4,980 +0,060 +1,22% 5,000 5,000 4,940 15:16
Value8 Cum Pref 6,250 0,000 0,00% 0,000 0,000 0,000 06 okt
VEON 1,158 -0,006 -0,52% 1,162 1,162 1,148 16:47
Yatra Capital 3,420 0,000 0,00% 0,000 0,000 0,000 09 sep

Indices

AEX 558,42 -5,58 -0,99% 17:05
AEX GR 1.974,48 -18,10 -0,91% 16:59
Dutch15-index 16.290,78 -159,63 -0,97% 16:49
AMX 832,09 -4,40 -0,53% 17:06
ASCX 939,94 -2,80 -0,30% 16:56
BEL 20 3.207,82 -52,27 -1,60% 17:08
Germany30^ 12.594,50 -142,45 -1,12% 17:09
UK100 5.786,11 -97,36 -1,65% 17:08
Citi ESTOXX 50 3.188,70 -36,18 -1,12% 17:09
Euro30-index 16.302,99 -192,76 -1,17% 16:49
US30^ 28.304,44 -12,69 -0,04% 17:06
Nasd100^ 11.696,70 +19,25 +0,16% 17:09
Japan225^ 23.545,21 -39,43 -0,17% 17:09
US500^ 3.445,40 +1,32 +0,04% 17:06
EUR/USD 1,1875 +0,0051 +0,43% 17:09
BUND 175,70 +0,01 +0,01% 17:09
Brent 42,30 -0,63 -1,47% 17:06
Gold spot 1.925,34 +18,59 +0,97% 17:05
WTI 40,31 -1,20 -2,89% 17:08

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden