BEL 20 koers beurs

3.839,96 +2,06 +0,05%
  • -
  • +

Laatste beursnieuws

  1. 22:11 Adempauze Wall Street (ABM Financial News)
  2. 22:11 Beursupdate: AEX op Wall Street (ABM Financial News)
  3. 20:54 EU bereid tot concessies nucleaire de... (ABM Financial News)
  4. 20:47 Olieprijs stijgt (ABM Financial News)
  5. 19:30 Wall Street koerst hoger (ABM Financial News)
  6. 18:30 Europese beurzen sluit verdeeld (ABM Financial News)
  7. 17:51 Aegon uitblinker in groene AEX (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
AB InBev 53,020 +0,060 +0,11% 53,390 53,570 52,760 17:35
ABO-Group 5,050 0,000 0,00% 5,050 5,050 5,050 09:16
Accentis 0,035 -0,001 -3,83% 0,036 0,036 0,035 16:14
Ackermans & v.H 144,700 +1,600 +1,12% 143,400 145,200 143,400 17:35
Aedifica 102,600 -1,100 -1,06% 103,300 103,800 102,400 17:35
Ageas 43,950 -0,070 -0,16% 44,250 44,460 43,350 17:35
Agfa-Gevaert 3,520 -0,030 -0,85% 3,535 3,580 3,520 17:35
arGEN-X 364,600 +6,100 +1,70% 361,900 371,700 359,600 17:37
Ascencio SCA 52,400 -0,500 -0,95% 52,800 52,800 52,200 17:35
Atenor 52,000 0,000 0,00% 51,800 52,000 51,600 17:35
AZELIS GROUP 23,440 +0,020 +0,09% 23,500 23,660 23,260 17:35
Balta Group 1,640 -0,010 -0,61% 1,645 1,645 1,610 11:43
Banimmo A 4,320 -0,020 -0,46% 4,340 4,340 4,300 11:37
Barco 24,600 +0,120 +0,49% 24,620 24,720 24,400 17:35
Basilix 10,130 0,000 0,00% 0,000 0,000 0,000 29 jul
BBVA 4,636 -0,024 -0,53% 0,000 0,000 0,000 10 aug
Beaulieulaan 5,900 +0,020 +0,34% 0,000 0,000 0,000 10 aug
Befimmo 47,400 -0,050 -0,11% 47,500 47,750 47,400 17:35
Bekaert 33,360 -0,100 -0,30% 33,500 33,980 33,340 17:35
Belreca 6,000 -0,100 -1,64% 6,000 6,000 6,000 16:30
Beluga 2,800 +0,160 +6,06% 2,600 2,800 2,600 16:30
Biocartis 1,698 +0,012 +0,71% 1,724 1,724 1,686 17:26
BIOTALYS 7,300 +0,040 +0,55% 7,260 7,300 7,220 16:35
Boeing 133,000 0,000 0,00% 0,000 0,000 0,000 28 jun
Bone Therapeutics 0,290 -0,008 -2,52% 0,298 0,299 0,271 17:35
bpost 6,410 +0,095 +1,50% 6,390 6,470 6,345 17:35
Brederode 108,000 +3,000 +2,86% 105,000 108,000 104,200 17:35
Campine 49,600 +0,200 +0,40% 49,600 49,600 49,600 16:30
Care Property Invest 23,750 0,000 0,00% 23,750 23,900 23,700 17:35
Celyad 2,050 -0,040 -1,91% 2,130 2,130 2,050 17:35
CFE 9,170 +0,080 +0,88% 9,050 9,390 8,950 17:35
Chevron 169,000 0,000 0,00% 0,000 0,000 0,000 01 aug
Cisco 44,800 0,000 0,00% 0,000 0,000 0,000 09 aug
Co.Br.Ha. 2.940,000 0,000 0,00% 0,000 0,000 0,000 08 aug
Cofinimmo 109,000 -0,900 -0,82% 109,900 110,000 108,600 17:35
Colruyt 27,760 -0,020 -0,07% 27,970 28,130 27,580 17:35
Compagnie du Bois... 341,000 +6,000 +1,79% 342,000 346,000 340,000 17:35
CRESCENT 0,018 -0,001 -3,23% 0,019 0,019 0,018 17:35
Deceuninck 2,550 0,000 0,00% 2,530 2,550 2,510 17:35
Deutsche Telekom 18,960 +0,060 +0,32% 18,952 19,000 18,800 16:46
Diegem Kennedy 111,100 -0,120 -0,11% 111,100 111,100 111,100 11:34
D'IETEREN GROUP 164,500 +0,500 +0,30% 165,000 166,100 162,800 17:35
Distri-Land Cert. 199,000 +17,600 +9,70% 199,000 199,000 199,000 11:30
Econocom Group 3,245 -0,055 -1,67% 3,305 3,335 3,230 17:35
EKOPAK 20,200 +0,200 +1,00% 20,000 20,350 19,800 17:35
Elia 153,300 +1,000 +0,66% 152,000 154,700 151,300 17:35
Engie 12,806 +0,060 +0,47% 12,848 12,908 12,774 17:35
ENI 11,620 +0,128 +1,11% 11,604 11,654 11,410 16:44
Euronav 15,510 +0,640 +4,30% 14,860 15,630 14,860 17:35
EVS 21,600 -0,200 -0,92% 21,800 21,850 21,500 17:35
Exmar 8,710 +0,030 +0,35% 8,720 8,790 8,350 17:35
Santander 2,655 +0,075 +2,89% 2,600 2,670 2,600 16:50

Indices

AEX 725,79 +1,52 +0,21% 18:05
AEX GR 2.682,52 +9,01 +0,34% 18:05
AMX 974,27 +4,66 +0,48% 18:05
ASCX 1.325,80 +1,51 +0,11% 18:05
BEL 20 3.839,96 +2,06 +0,05% 18:05
Germany40^ 13.671,60 -29,33 -0,21% 22:00
UK100 7.473,86 -52,73 -0,70% 22:00
Citi ESTOXX 50 3.748,42 -8,98 -0,24% 22:00
US30^ 33.385,10 +46,93 +0,14% 22:25
Nasd100^ 13.313,66 -50,76 -0,38% 22:25
Japan225^ 28.147,53 +12,58 +0,04% 22:25
US500^ 4.214,88 +5,36 +0,13% 22:25
EUR/USD 1,0324 +0,0025 +0,24% 22:25
BUND 155,43 -1,15 -0,73% 22:03
Brent 99,31 +2,41 +2,49% 21:59
Gold spot 1.787,98 -4,41 -0,25% 22:25
WTI 94,15 +2,62 +2,86% 22:00

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden