Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
Germany40^
21.902,42
0,00 0,00% 21.921,02 21.691,57 21.902,42
adidas AG
259,500
0,000 0,00% 378.334 259,600 253,400 259,500
AIRBUS SE
167,840
0,000 0,00% 196.150 168,140 166,220 167,840
ALLIANZ SE NA O.N.
316,900
0,000 0,00% 547.500 317,700 313,800 316,900
BASF
48,350
0,000 0,00% 6.437.678 48,375 45,220 48,350
BAYER AG NA O.N.
21,220
0,000 0,00% 2.906.228 21,405 20,980 21,220
Beiersdorf AG
126,650
0,000 0,00% 189.689 127,150 125,450 126,650
BMW
77,620
0,000 0,00% 1.209.444 78,200 75,780 77,620
BRENNTAG SE NA O.N.
62,480
0,000 0,00% 293.216 62,580 60,500 62,480
Commerzbank AG
18,945
0,000 0,00% 5.991.922 19,045 18,575 18,945
Continental AG
66,360
0,000 0,00% 313.477 66,760 65,240 66,360
DAIMLER TRUCK HLDG NA ON
41,050
0,000 0,00% 1.104.231 41,220 40,100 41,050
Deutsche Bank
18,682
0,000 0,00% 8.180.477 18,740 18,086 18,682
Deutsche Boerse AG
240,900
0,000 0,00% 289.693 242,600 239,100 240,900
Deutsche Post
35,410
0,000 0,00% 2.860.011 35,410 34,280 35,410
Deutsche Telekom
33,020
0,000 0,00% 6.786.721 33,020 32,550 33,020
DR.ING.H.C.F.PORSCHE VZO
59,840
0,000 0,00% 605.113 59,960 58,720 59,840
E.ON SE NA O.N.
11,475
0,000 0,00% 4.957.132 11,560 11,410 11,475
FRESEN.MED.CARE AG INH ON
47,020
0,000 0,00% 439.281 47,770 47,000 47,020
Fresenius SE & Co. KGaA
36,670
0,000 0,00% 1.001.573 37,380 36,520 36,670
HANNOVER RUECK SE NA O.N.
253,400
0,000 0,00% 186.462 260,000 251,000 253,400
HEIDELBERG MATERIALS O.N.
143,500
0,000 0,00% 509.940 144,200 137,050 143,500
HENKEL AG+CO.KGAA VZO
83,500
0,000 0,00% 482.000 84,320 83,380 83,500
Infineon Technologies AG
37,310
0,000 0,00% 8.212.981 37,630 36,665 37,310
MERCEDES-BENZ GRP NA O.N.
57,520
0,000 0,00% 2.167.318 57,770 56,080 57,520
Merck KGaA
142,250
0,000 0,00% 238.136 143,350 140,700 142,250
MTU Aero Engines
327,800
0,000 0,00% 92.477 331,700 325,200 327,800
Munich Re
522,800
0,000 0,00% 278.173 531,200 519,200 522,800
Porsche Automobil Holding
37,410
0,000 0,00% 513.427 37,630 36,650 37,410
QIAGEN NV EO -,01
40,550
0,000 0,00% 1.308.341 41,405 40,180 40,550
Rheinmetall
706,400
0,000 0,00% 863.997 759,800 706,400 706,400
RWE AG INH O.N.
29,340
0,000 0,00% 3.403.325 30,120 29,160 29,340
SAP
273,650
0,000 0,00% 1.271.242 273,750 269,750 273,650
Sartorius Vz
256,100
0,000 0,00% 86.459 262,400 252,100 256,100
SIEMENS AG NA O.N.
208,050
0,000 0,00% 1.652.373 208,500 201,700 208,050
SIEMENS ENERGY AG NA O.N.
56,880
0,000 0,00% 3.318.110 58,420 55,740 56,880
SIEMENS HEALTH.AG NA O.N.
57,140
0,000 0,00% 1.620.523 58,440 56,960 57,140
Symrise AG
97,580
0,000 0,00% 465.205 97,580 94,600 97,580
Volkswagen AG Vz
95,900
0,000 0,00% 1.599.212 96,620 92,740 95,900
Vonovia SE
30,460
0,000 0,00% 2.057.626 30,570 29,990 30,460
Zalando SE
37,150
0,000 0,00% 949.056 37,150 36,200 37,150