Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
23.569,96
-164,06 -0,69% 23.837,12 23.452,89 23.734,02
adidas AG
157,550
-1,800 -1,13% 487.463 161,000 156,850 159,350
AIRBUS SE
207,800
-0,750 -0,36% 248.573 208,900 206,050 208,550
ALLIANZ SE NA O.N.
352,000
-1,300 -0,37% 443.572 354,100 348,400 353,300
BASF
42,520
-0,380 -0,89% 1.786.497 43,200 42,200 42,900
BAYER AG NA O.N.
26,055
-0,455 -1,72% 1.363.201 26,585 25,780 26,510
Beiersdorf AG
93,580
+0,300 +0,32% 413.299 93,920 92,660 93,280
BMW
86,140
+1,840 +2,18% 876.891 86,440 84,640 84,300
BRENNTAG SE NA O.N.
46,260
-0,040 -0,09% 251.318 46,740 45,710 46,300
Commerzbank AG
31,820
-0,070 -0,22% 3.600.193 32,550 31,620 31,890
Continental AG
66,320
-0,740 -1,10% 487.209 67,220 66,300 67,060
DAIMLER TRUCK HLDG NA ON
34,390
-0,290 -0,84% 2.118.740 36,040 33,460 34,680
Deutsche Bank
31,085
-0,235 -0,75% 4.223.457 31,615 30,765 31,320
Deutsche Boerse AG
209,200
-1,600 -0,76% 315.488 212,200 208,600 210,800
Deutsche Post
43,010
-0,310 -0,72% 2.242.954 43,590 42,580 43,320
Deutsche Telekom
26,660
+0,310 +1,18% 5.678.626 26,730 26,180 26,350
E.ON SE NA O.N.
16,155
0,000 0,00% 3.763.307 16,175 15,950 16,155
FRESEN.MED.CARE AG INH ON
41,400
-0,640 -1,52% 696.272 42,350 41,340 42,040
Fresenius SE & Co. KGaA
47,640
-0,610 -1,26% 1.232.233 48,550 47,490 48,250
GEA GROUP AG
60,300
+0,300 +0,50% 220.315 60,550 59,350 60,000
HANNOVER RUECK SE NA O.N.
248,600
-1,200 -0,48% 79.569 250,600 246,200 249,800
HEIDELBERG MATERIALS O.N.
195,000
-1,750 -0,89% 359.794 199,700 194,250 196,750
HENKEL AG+CO.KGAA VZO
72,800
+1,180 +1,65% 300.990 73,160 71,080 71,620
Infineon Technologies AG
32,725
-1,195 -3,52% 3.981.214 34,140 32,645 33,920
MERCEDES-BENZ GRP NA O.N.
58,360
+0,170 +0,29% 1.927.167 59,050 58,190 58,190
Merck KGaA
109,450
-0,850 -0,77% 209.134 111,150 108,450 110,300
MTU Aero Engines
360,100
-3,000 -0,83% 100.438 367,100 358,400 363,100
MUENCH.RUECKVERS. NA O.N.
533,000
-5,800 -1,08% 269.445 542,600 532,200 538,800
Porsche Automobil Holding
35,480
+0,600 +1,72% 613.365 35,590 35,010 34,880
QIAGEN NV EO -,01
37,335
-0,020 -0,05% 568.826 37,660 36,990 37,355
Rheinmetall
1.749,000
+41,000 +2,40% 180.144 1.754,500 1.686,000 1.708,000
RWE AG INH O.N.
42,710
-0,410 -0,95% 1.365.177 43,380 42,660 43,120
SAP
215,650
-2,300 -1,06% 1.495.029 220,000 215,100 217,950
SCOUT24 SE NA O.N.
93,300
-4,800 -4,89% 443.100 97,650 90,850 98,100
SIEMENS AG NA O.N.
237,300
-4,300 -1,78% 1.247.853 243,950 233,500 241,600
SIEMENS ENERGY AG NA O.N.
101,800
-2,800 -2,68% 1.549.491 104,900 100,750 104,600
SIEMENS HEALTH.AG NA O.N.
43,290
-1,000 -2,26% 1.545.233 44,650 43,050 44,290
Symrise AG
72,320
+0,700 +0,98% 282.334 72,540 71,480 71,620
Volkswagen AG Vz
94,220
+1,400 +1,51% 1.045.857 95,320 93,600 92,820
Vonovia SE
25,140
-0,250 -0,98% 2.592.195 25,520 25,110 25,390
Zalando SE
22,240
-1,900 -7,87% 2.517.292 24,700 22,120 24,140