Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
23.771,45
-177,45 -0,74% 23.885,06 23.618,85 23.948,90
adidas AG
205,700
-4,100 -1,95% 412.283 209,100 205,100 209,800
AIRBUS SE
162,680
-1,060 -0,65% 233.340 163,740 160,920 163,740
ALLIANZ SE NA O.N.
343,100
-2,900 -0,84% 780.010 344,700 338,700 346,000
BASF
42,690
-0,350 -0,81% 2.012.306 43,040 42,260 43,040
BAYER AG NA O.N.
27,820
+0,065 +0,23% 3.623.862 27,920 27,330 27,755
Beiersdorf AG
117,100
-1,350 -1,14% 206.790 118,100 117,100 118,450
BMW
76,760
-0,380 -0,49% 718.286 77,300 75,540 77,140
BRENNTAG SE NA O.N.
61,060
+0,100 +0,16% 160.600 61,380 60,340 60,960
Commerzbank AG
28,030
+0,390 +1,41% 4.157.380 28,190 27,070 27,640
Continental AG
78,140
+1,060 +1,38% 327.275 78,600 76,380 77,080
DAIMLER TRUCK HLDG NA ON
37,850
-0,240 -0,63% 1.063.731 38,130 37,060 38,090
Deutsche Bank
24,395
-0,305 -1,23% 8.688.977 24,535 24,025 24,700
Deutsche Boerse AG
272,000
-2,700 -0,98% 278.323 275,500 272,000 274,700
Deutsche Post
41,360
+0,380 +0,93% 1.911.253 41,650 40,490 40,980
Deutsche Telekom
31,070
-1,210 -3,75% 10.680.393 32,300 31,060 32,280
DR.ING.H.C.F.PORSCHE VZO
42,470
-0,290 -0,68% 369.289 42,700 41,940 42,760
E.ON SE NA O.N.
15,530
+0,255 +1,67% 4.564.780 15,530 15,305 15,275
FRESEN.MED.CARE AG INH ON
49,870
+0,320 +0,65% 461.020 50,340 49,200 49,550
Fresenius SE & Co. KGaA
44,240
+0,270 +0,61% 765.466 44,350 43,770 43,970
HANNOVER RUECK SE NA O.N.
270,200
-3,600 -1,31% 72.719 271,400 267,600 273,800
HEIDELBERG MATERIALS O.N.
179,500
-0,250 -0,14% 315.784 180,350 176,650 179,750
HENKEL AG+CO.KGAA VZO
68,580
-0,440 -0,64% 509.779 68,900 67,840 69,020
Infineon Technologies AG
35,565
-0,870 -2,39% 4.413.718 36,195 35,565 36,435
MERCEDES-BENZ GRP NA O.N.
51,660
-0,370 -0,71% 1.551.066 51,860 50,850 52,030
Merck KGaA
116,450
+0,450 +0,39% 191.296 116,550 115,000 116,000
MTU Aero Engines
345,100
-4,700 -1,34% 89.382 349,100 341,800 349,800
Munich Re
558,600
-2,600 -0,46% 283.095 560,400 551,000 561,200
Porsche Automobil Holding
34,340
-0,220 -0,64% 333.088 34,410 33,920 34,560
QIAGEN NV EO -,01
40,685
-0,075 -0,18% 461.846 40,945 40,320 40,760
Rheinmetall
1.748,000
+28,000 +1,63% 248.398 1.760,000 1.683,500 1.720,000
RWE AG INH O.N.
35,230
+0,550 +1,59% 3.010.818 35,370 34,440 34,680
SAP
261,150
-2,000 -0,76% 1.360.676 262,950 259,050 263,150
Sartorius Vz
207,900
+0,100 +0,05% 91.010 207,900 201,800 207,800
SIEMENS AG NA O.N.
217,350
-2,350 -1,07% 936.464 219,400 215,050 219,700
SIEMENS ENERGY AG NA O.N.
85,700
+0,140 +0,16% 1.327.270 85,920 83,900 85,560
SIEMENS HEALTH.AG NA O.N.
46,410
-0,130 -0,28% 920.681 46,430 45,820 46,540
Symrise AG
102,900
-0,650 -0,63% 277.308 103,800 102,900 103,550
Volkswagen AG Vz
90,880
-0,780 -0,85% 822.043 91,560 89,960 91,660
Vonovia SE
28,410
-0,930 -3,17% 4.026.436 29,240 28,400 29,340
Zalando SE
28,650
-0,940 -3,18% 1.139.919 29,540 28,650 29,590