Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
999,03
+3,68 +0,37% 999,03 990,79 995,35
ABN AMRO BANK N.V.
31,480
+0,290 +0,93% 1.385.001 31,520 30,840 31,190
ADYEN NV
1.186,800
+52,000 +4,58% 95.991 1.188,200 1.132,600 1.134,800
Aegon
6,702
+0,054 +0,81% 4.987.438 6,746 6,614 6,648
Ahold Delhaize
34,530
-0,430 -1,23% 1.611.035 35,090 34,450 34,960
Akzo Nobel
58,820
+0,180 +0,31% 517.793 59,060 58,140 58,640
ArcelorMittal
51,720
+0,520 +1,02% 1.720.007 51,960 50,480 51,200
ASMI
699,800
+16,000 +2,34% 139.718 701,200 688,200 683,800
ASML
1.204,800
+11,000 +0,92% 456.425 1.205,000 1.177,400 1.193,800
ASR Nederland
62,700
+0,280 +0,45% 386.120 62,880 62,080 62,420
BESI
167,400
+1,900 +1,15% 261.667 168,500 165,250 165,500
CVC CAPITAL
13,210
+0,240 +1,85% 1.062.730 13,240 13,000 12,970
DSM FIRMENICH AG
66,820
-3,700 -5,25% 1.477.871 71,700 66,120 70,520
EXOR NV
69,200
+0,650 +0,95% 208.772 69,800 68,300 68,550
Heineken
73,860
+0,180 +0,24% 575.181 74,140 73,220 73,680
IMCD
86,040
-0,140 -0,16% 255.833 86,980 84,080 86,180
ING
25,765
+0,420 +1,66% 5.224.021 25,765 25,260 25,345
INPOST
15,100
+1,800 +13,53% 11.118.408 15,200 15,050 13,300
JDE PEET'S
31,660
-0,020 -0,06% 186.908 31,720 31,660 31,680
KPN
4,519
+0,042 +0,94% 9.235.967 4,526 4,466 4,477
MAGNUM
15,780
-0,508 -3,12% 1.498.943 16,434 15,738 16,288
NN Group
69,020
+0,500 +0,73% 548.148 69,360 68,440 68,520
Philips Koninklijke
24,670
-0,120 -0,48% 2.056.751 25,020 24,440 24,790
PROSUS
45,890
-0,110 -0,24% 2.256.897 46,720 45,815 46,000
RANDSTAD NV
29,920
-0,160 -0,53% 415.978 31,200 29,880 30,080
RELX
24,720
-0,420 -1,67% 2.949.959 25,200 24,580 25,140
SHELL PLC
32,515
+0,425 +1,32% 4.642.930 32,515 31,730 32,090
UMG
19,730
+0,025 +0,13% 1.631.720 19,955 19,420 19,705
UNILEVER PLC
59,660
-1,110 -1,83% 1.482.939 60,330 59,530 60,770
WDP
24,600
+0,020 +0,08% 388.695 24,680 24,120 24,580
Wolters Kluwer
66,820
-0,880 -1,30% 974.561 68,940 66,580 67,700