Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

622,12 ▼ -7,08 -1,13%
  • -
  • +

Laatste beursnieuws

  1. 20:00 Bava Dutch Star One akkoord met fusie... (ABMfn)
  2. 19:27 Wall Street richting lager slot (ABMfn)
  3. 18:33 Europese beurzen sluiten lager (ABMfn)
  4. 18:10 Winststijging Nedap dankzij desinvest... (ABMfn)
  5. 18:03 Reggeborgh koopt pluk aandelen Volker... (ABMfn)
  6. 17:46 Beperkte verliezen in Amsterdam (ABMfn)
  7. 17:05 Amerikaanse voorraden ruwe olie stijg... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 622,12 -7,08 -1,13% 628,88 629,16 622,12 18:05
AALBERTS NV 42,160 -0,450 -1,06% 42,560 42,760 42,150 17:29
ABN AMRO BANK N.V. 14,995 -0,075 -0,50% 15,100 15,230 14,955 17:29
ADYEN NV 874,000 -20,400 -2,28% 893,800 897,400 874,000 17:29
Aegon 3,727 -0,022 -0,59% 3,757 3,770 3,685 17:29
Ahold Delhaize 23,545 -0,225 -0,95% 23,780 23,780 23,325 17:29
Akzo Nobel 85,800 -1,120 -1,29% 86,840 86,840 85,790 17:29
ArcelorMittal 15,434 +0,004 +0,03% 15,472 15,638 15,360 17:29
ASML 290,250 -1,850 -0,63% 293,100 294,000 290,100 17:29
ASR Nederland 36,780 +0,050 +0,14% 36,900 37,340 36,480 17:29
DSM 115,250 -0,500 -0,43% 115,850 116,100 114,450 17:29
Galapagos 243,800 -4,600 -1,85% 248,500 252,400 243,700 17:29
Heineken 104,500 -0,150 -0,14% 104,500 104,800 104,150 17:29
IMCD 82,450 -2,150 -2,54% 84,200 84,650 82,450 17:29
ING 10,066 +0,066 +0,66% 10,166 10,324 10,066 17:29
KPN 2,536 +0,022 +0,88% 2,521 2,543 2,506 17:29
NN Group 37,460 +0,680 +1,85% 37,920 38,250 37,080 17:29
Philips Koninklijke 44,595 -0,420 -0,93% 45,020 45,345 44,560 17:29
PROSUS 71,470 -0,960 -1,33% 72,050 72,130 71,230 17:38
RANDSTAD NV 54,880 +0,260 +0,48% 54,640 55,280 54,360 17:29
RELX 24,860 -0,240 -0,96% 25,050 25,140 24,750 17:29
Royal Dutch Shell A 23,200 -0,105 -0,45% 23,345 23,345 23,125 17:29
UNIBAIL-RODAMCO-W... 125,550 -0,800 -0,63% 126,150 126,250 124,800 17:29
UNILEVER 54,200 -0,660 -1,20% 54,600 54,600 53,640 17:29
Vopak 50,380 +0,280 +0,56% 50,100 50,560 49,910 17:29
Wolters Kluwer 70,220 -0,580 -0,82% 70,680 70,820 69,880 17:29

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.732,00 -57,00 -0,41% 20:36
UK100 7.445,35 -14,31 -0,19% 20:36
Citi ESTOXX 50 3.840,91 -18,87 -0,49% 20:36
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.216,99 -124,27 -0,42% 20:36
Nasd100 9.629,08 -88,92 -0,92% 20:36
Citi Nikkei Indicatie 23.522,24 -70,85 -0,30% 20:36
Citi S&P 500 Indicatie 3.372,97 -12,71 -0,38% 20:36
EUR/USD 1,0793 -0,0016 -0,15% 20:36
BUND 174,94 +0,25 +0,14% 20:35
Brent 58,80 +0,19 +0,32% 20:36
Gold spot 1.618,96 +7,61 +0,47% 20:36
WTI 53,92 +0,48 +0,90% 20:36

Heatmap

NN12 +1,85% KPN +0,88% INGA1 +0,66% VPK +0,56% RAND +0,48% ASRNL +0,14% MT +0,03% HEIA -0,14% DSM -0,43% RDSA1 -0,45% ABN48 -0,50% AGN -0,59% URW1 -0,63% ASML -0,63% WKL -0,82% PHIA -0,93% AD334 -0,95% REN -0,96% AALB -1,06% UNA1 -1,20% AKZA -1,29% PRX -1,33% t20925 -1,85% ADYEN -2,28% IMCD -2,54%
FUR +7,56% CRBN +6,94% BAMNB +3,89% BFIT +2,17% BESI +1,91% FLOW +1,84% SBMO +1,74% OCI +1,71% BOKA +1,08% INTER +0,90% LIGHT +0,79% ECMPA +0,78% ATC +0,74% PNL +0,62% TWEKA +0,45% GVNV +0,14% WHA 0,00% WDP -0,23% APAM -0,50% FAGR -0,58% ASM -0,72% TKWY -0,82% AMG -1,05% ARCAD -1,23% AF -4,57%
HEIJM +7,52% VASTN +2,06% ORDI +1,63% KENDR +1,60% VLK +1,51% TTM +1,19% NEWAY +0,90% AXS +0,81% BOLS +0,75% BRNL +0,67% ALFEN +0,34% KVW +0,23% FFARM +0,16% VVY 0,00% NEDAP -0,20% SLIGR -0,21% PHARM -0,22% ACOMO -0,23% BSGR -0,33% NSI -0,39% AJAX -0,50% KDS -0,55% ACCEL -0,85% SIFG -0,96% ICT -1,24%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden