AEX koers

588,15 -5,15 -0,87%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 588,15 -5,15 -0,87% 596,58 597,56 586,46 12:26
AALBERTS NV 39,970 +0,200 +0,50% 39,955 40,340 39,800 12:10
ABN AMRO BANK N.V. 14,045 -0,200 -1,40% 14,288 14,300 13,980 12:10
ADYEN NV 828,800 +5,500 +0,67% 832,400 844,000 826,400 12:10
Aegon 3,467 -0,048 -1,37% 3,554 3,556 3,442 12:10
Ahold Delhaize 23,105 +0,190 +0,83% 22,975 23,200 22,900 12:10
Akzo Nobel 79,780 -1,410 -1,74% 81,470 81,540 79,370 12:10
ArcelorMittal 13,880 -0,064 -0,46% 14,130 14,146 13,814 12:11
ASML 267,750 -2,650 -0,98% 270,500 274,600 266,400 12:10
ASR Nederland 33,620 -0,780 -2,27% 34,660 34,720 33,550 12:10
DSM 114,200 +0,200 +0,18% 115,100 116,100 113,850 12:10
Galapagos 222,200 -4,800 -2,11% 231,000 237,800 221,600 12:10
Heineken 99,320 -0,880 -0,88% 100,450 100,750 99,040 12:10
IMCD 77,350 -0,600 -0,77% 78,400 78,750 77,050 12:09
ING 9,318 -0,171 -1,80% 9,562 9,586 9,253 12:10
KPN 2,479 -0,011 -0,44% 2,504 2,504 2,470 12:10
NN Group 34,220 -0,670 -1,92% 35,130 35,130 34,080 12:10
Philips Koninklijke 41,585 -1,220 -2,85% 43,045 43,068 41,365 12:10
PROSUS 68,020 +0,210 +0,31% 69,010 69,020 67,760 12:11
RANDSTAD NV 50,640 -0,240 -0,47% 51,280 51,500 50,380 12:10
RELX 23,900 +0,110 +0,46% 23,920 24,100 23,890 12:06
Royal Dutch Shell A 21,745 -0,070 -0,32% 22,020 22,020 21,710 12:10
UNIBAIL-RODAMCO-W... 117,200 -0,750 -0,64% 119,000 119,250 116,800 12:10
UNILEVER 51,940 -0,410 -0,78% 52,430 52,470 51,810 12:11
Vopak 47,910 -0,175 -0,36% 48,000 48,420 47,830 12:05
Wolters Kluwer 67,620 -0,360 -0,53% 68,400 68,660 67,480 12:10

Indices

AEX 588,15 -5,15 -0,87% 12:26
AEX GR 2.043,31 -17,03 -0,83% 12:11
Dutch15-index 16.260,16 -131,48 -0,80% 12:10
AMX 910,37 -9,66 -1,05% 12:25
ASCX 1.022,88 -10,82 -1,05% 12:10
BEL 20 3.852,39 -65,25 -1,67% 12:25
Germany30^ 12.924,10 -111,14 -0,85% 12:26
UK100 7.088,08 -24,45 -0,34% 12:25
Citi ESTOXX 50 3.612,91 -15,03 -0,41% 12:26
Euro30-index 18.561,59 -177,06 -0,94% 12:10
US30 27.995,63 +26,20 +0,09% 12:25
Nasd100 9.091,40 +9,41 +0,10% 12:26
Citi Nikkei Indicatie 22.383,74 +201,99 +0,91% 12:26
Citi S&P 500 Indicatie 3.226,27 -0,32 -0,01% 12:25
EUR/USD 1,0834 -0,0018 -0,16% 12:26
BUND 175,94 +0,32 +0,18% 12:26
Brent 55,54 -0,01 -0,02% 12:25
Gold spot 1.650,99 -8,26 -0,50% 12:26
WTI 51,20 -0,06 -0,12% 12:25

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden