AEX koers

592,71 +2,86 +0,48%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 592,71 +2,86 +0,48% 591,15 594,45 590,95 22 nov
AALBERTS NV 37,350 +0,310 +0,84% 37,040 37,500 36,990 22 nov
ABN AMRO BANK N.V. 16,140 +0,230 +1,45% 15,980 16,235 15,955 22 nov
ADYEN NV 662,200 +1,400 +0,21% 658,200 668,400 658,200 22 nov
Aegon 4,110 +0,047 +1,16% 4,060 4,124 4,060 22 nov
Ahold Delhaize 23,785 -0,390 -1,61% 24,115 24,145 23,785 22 nov
Akzo Nobel 86,910 +0,280 +0,32% 86,660 87,100 86,270 22 nov
ArcelorMittal 15,366 +0,880 +6,07% 14,596 15,424 14,494 22 nov
ASML 242,700 -0,150 -0,06% 242,500 244,700 242,250 22 nov
ASR Nederland 33,040 +0,300 +0,92% 32,860 33,190 32,690 22 nov
DSM 116,700 +0,050 +0,04% 116,700 117,400 116,350 22 nov
Galapagos 169,800 +0,700 +0,41% 169,600 171,000 169,250 22 nov
Heineken 92,820 +0,140 +0,15% 92,790 93,260 92,510 22 nov
IMCD 72,950 +1,100 +1,53% 71,850 73,300 71,850 22 nov
ING 10,530 +0,142 +1,37% 10,400 10,614 10,400 22 nov
KPN 2,792 +0,015 +0,54% 2,774 2,794 2,772 22 nov
NN Group 34,810 -0,030 -0,09% 34,820 35,240 34,680 22 nov
Philips Koninklijke 41,060 +0,110 +0,27% 40,945 41,445 40,945 22 nov
RANDSTAD NV 51,820 +0,200 +0,39% 51,680 52,160 51,120 22 nov
RELX 21,630 +0,300 +1,41% 21,400 21,680 21,350 22 nov
Royal Dutch Shell A 26,535 +0,155 +0,59% 26,615 26,830 26,530 22 nov
Takeaway.com 82,600 -0,800 -0,96% 83,350 83,650 81,700 22 nov
UNIBAIL-RODAMCO-W... 141,050 +0,050 +0,04% 140,200 141,200 139,700 22 nov
UNILEVER 52,580 -0,160 -0,30% 52,780 52,860 52,550 22 nov
Vopak 48,950 -0,090 -0,18% 49,200 49,610 48,950 22 nov
Wolters Kluwer 63,920 +0,160 +0,25% 63,580 64,040 63,460 22 nov

Indices

AEX 592,71 +2,86 +0,48% 22 nov
IEX25-24h 593,81 +2,97 +0,50% 22 nov
Dutch15-index 16.404,51 +42,63 +0,26% 22 nov
AEX GR 2.052,53 +9,91 +0,49% 22 nov
AMX 879,76 +5,58 +0,64% 22 nov
ASCX 973,62 +6,58 +0,68% 22 nov
BEL 20 3.878,93 +5,00 +0,13% 22 nov
Germany30^ 13.186,00 +22,12 +0,17% 00:26
UK100 7.339,59 +93,82 +1,29% 22 nov
Citi ESTOXX 50 3.694,45 +8,98 +0,24% 22 nov
Euro30-index 18.937,18 -15,01 -0,08% 22 nov
US30 27.865,11 0,00 0,00% 22 nov
Nasd100 8.268,95 0,00 0,00% 22 nov
Citi Nikkei Indicatie 23.159,77 +70,23 +0,30% 22 nov
Citi S&P 500 Indicatie 3.109,32 +6,36 +0,20% 22 nov
EUR/USD 1,1022 -0,0041 -0,37% 22 nov
BUND 171,27 +0,55 +0,32% 22 nov
Brent 62,60 -0,13 -0,21% 22 nov
Gold spot 1.462,00 0,00 0,00% 22 nov
WTI 57,98 -0,44 -0,75% 22 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden