AEX koers

599,71 +0,75 +0,13%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 599,71 +0,75 +0,13% 599,78 602,59 595,76 18:05
AALBERTS NV 39,690 +0,430 +1,10% 39,305 39,870 39,170 17:29
ABN AMRO BANK N.V. 15,890 +0,685 +4,51% 15,265 16,040 15,265 17:29
ADYEN NV 699,000 +15,800 +2,31% 693,000 704,600 693,000 17:29
Aegon 4,121 +0,081 +2,00% 4,045 4,154 4,029 17:29
Ahold Delhaize 22,505 -0,355 -1,55% 22,680 22,710 22,405 17:29
Akzo Nobel 89,570 +1,270 +1,44% 88,970 89,840 88,580 17:29
ArcelorMittal 16,370 +0,542 +3,42% 15,900 16,370 15,586 17:29
ASML 256,250 +1,650 +0,65% 256,250 258,000 252,450 17:29
ASR Nederland 33,590 +0,080 +0,24% 33,600 33,720 32,980 17:29
DSM 114,150 +0,200 +0,18% 113,750 114,900 113,375 17:29
Galapagos 192,000 -2,250 -1,16% 194,900 195,200 191,600 17:29
Heineken 93,620 -1,440 -1,51% 95,220 95,300 92,920 17:29
IMCD 79,500 +0,400 +0,51% 79,000 79,500 77,925 17:29
ING 10,644 +0,200 +1,91% 10,422 10,710 10,350 17:29
KPN 2,621 -0,077 -2,85% 2,693 2,693 2,595 17:29
NN Group 34,170 +0,170 +0,50% 33,950 34,300 33,480 17:29
Philips Koninklijke 42,460 -0,235 -0,55% 42,695 42,935 42,365 17:29
RANDSTAD NV 54,340 +0,640 +1,19% 53,700 54,640 53,700 17:29
RELX 21,410 -0,100 -0,46% 21,500 21,580 21,270 17:29
Royal Dutch Shell A 25,985 +0,100 +0,39% 25,880 26,070 25,735 17:29
Takeaway.com 84,200 +0,500 +0,60% 84,500 84,600 83,300 17:29
UNIBAIL-RODAMCO-W... 138,800 -1,450 -1,03% 140,000 140,450 138,250 17:29
UNILEVER 53,880 -0,120 -0,22% 53,920 54,160 53,710 17:29
Vopak 47,560 -0,820 -1,69% 48,280 48,280 47,490 17:29
Wolters Kluwer 63,780 -0,800 -1,24% 64,540 64,620 63,640 17:29

Indices

AEX 599,71 +0,75 +0,13% 18:05
AEX GR 2.076,77 +2,61 +0,13% 18:05
Dutch15-index 16.415,84 +0,82 +0,01% 17:29
AMX 893,40 +4,88 +0,55% 18:05
ASCX 1.011,93 -1,15 -0,11% 18:05
BEL 20 3.931,65 +10,80 +0,28% 18:05
Germany30^ 13.262,60 +115,86 +0,88% 22:39
UK100 7.282,48 +65,07 +0,90% 21:59
Citi ESTOXX 50 3.718,87 +33,90 +0,92% 21:59
Euro30-index 19.032,27 +73,38 +0,39% 17:29
US30 28.120,47 +216,14 +0,77% 21:59
Nasd100 8.463,12 +63,66 +0,76% 21:59
Citi Nikkei Indicatie 23.780,50 +319,45 +1,36% 21:59
Citi S&P 500 Indicatie 3.167,47 +26,74 +0,85% 21:59
EUR/USD 1,1127 -0,0007 -0,06% 22:39
BUND 171,85 -1,07 -0,62% 21:59
Brent 64,33 +0,51 +0,80% 22:00
Gold spot 1.469,65 -4,95 -0,34% 22:39
WTI 59,19 +0,42 +0,71% 21:59

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden