AEX koers

608,51 +5,65 +0,94%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 608,51 +5,65 +0,94% 605,89 609,49 605,89 12:03
AALBERTS NV 40,470 +0,290 +0,72% 40,300 40,630 40,300 11:48
ABN AMRO BANK N.V. 16,090 -0,060 -0,37% 16,278 16,290 16,050 11:48
ADYEN NV 703,800 +2,600 +0,37% 702,200 707,600 701,400 11:46
Aegon 4,188 +0,029 +0,70% 4,198 4,211 4,180 11:48
Ahold Delhaize 22,540 +0,135 +0,60% 22,595 22,615 22,425 11:48
Akzo Nobel 91,330 +0,910 +1,01% 90,640 91,450 90,640 11:47
ArcelorMittal 16,648 +0,302 +1,85% 16,580 16,740 16,380 11:48
ASML 260,950 +1,250 +0,48% 261,200 262,150 260,600 11:46
ASR Nederland 33,700 +0,010 +0,03% 33,860 33,895 33,690 11:48
DSM 116,500 +1,650 +1,44% 115,525 117,300 115,525 11:46
Galapagos 188,750 +1,200 +0,64% 187,850 190,550 185,200 11:48
Heineken 94,160 +0,940 +1,01% 93,280 94,440 93,280 11:47
IMCD 79,100 -0,150 -0,19% 79,750 79,900 79,000 11:47
ING 10,740 +0,054 +0,51% 10,754 10,812 10,728 11:48
KPN 2,647 +0,036 +1,38% 2,620 2,650 2,618 11:48
NN Group 34,450 +0,090 +0,26% 34,480 34,580 34,340 11:48
Philips Koninklijke 42,750 +0,225 +0,53% 42,820 42,965 42,605 11:48
RANDSTAD NV 55,080 +0,420 +0,77% 55,060 55,420 54,740 11:46
RELX 22,170 +0,540 +2,50% 21,830 22,310 21,830 11:46
Royal Dutch Shell A 26,160 +0,250 +0,96% 25,950 26,230 25,940 11:48
Takeaway.com 85,750 +0,550 +0,65% 85,400 86,700 85,100 11:47
UNIBAIL-RODAMCO-W... 139,100 +0,900 +0,65% 139,000 139,600 138,850 11:48
UNILEVER 54,660 +0,540 +1,00% 54,410 54,870 54,320 11:48
Vopak 47,970 +0,620 +1,31% 47,610 49,050 47,610 11:48
Wolters Kluwer 64,420 +1,280 +2,03% 63,480 64,760 63,480 11:48

Indices

AEX 608,52 +5,66 +0,94% 12:04
AEX GR 2.106,00 +18,34 +0,88% 11:49
Dutch15-index 16.645,75 +167,86 +1,02% 11:49
AMX 903,85 +6,53 +0,73% 12:04
ASCX 1.012,76 +1,82 +0,18% 11:49
BEL 20 3.958,24 +22,14 +0,56% 12:04
Germany30^ 13.355,50 +72,78 +0,55% 12:04
UK100 7.498,13 +130,21 +1,77% 12:04
Citi ESTOXX 50 3.758,15 +15,32 +0,41% 12:02
Euro30-index 19.254,44 +112,35 +0,59% 11:49
US30 28.201,91 +73,95 +0,26% 12:04
Nasd100 8.523,26 +35,77 +0,42% 12:04
Citi Nikkei Indicatie 24.018,16 +72,69 +0,30% 12:03
Citi S&P 500 Indicatie 3.181,80 +13,71 +0,43% 12:04
EUR/USD 1,1139 +0,0009 +0,08% 12:04
BUND 172,43 0,00 0,00% 12:04
Brent 65,31 +0,40 +0,62% 12:03
Gold spot 1.477,28 +1,38 +0,09% 12:04
WTI 59,97 +0,23 +0,39% 12:03

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden