Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

559,98 ▼ -21,80 -3,75%
  • -
  • +

Laatste beursnieuws

  1. 27 feb Forse omzetstijging Beyond Meat (ABMfn)
  2. 27 feb Thyssenkrupp verkoopt liftentak voor ... (ABMfn)
  3. 27 feb Beursupdate: AEX op Wall Street (ABMfn)
  4. 27 feb Wall Street eindigt diep in het rood (ABMfn)
  5. 27 feb Olieprijs daalt verder (ABMfn)
  6. 27 feb Wall Street kleurt opnieuw rood (ABMfn)
  7. 27 feb Donkerrode koersenborden in Europa (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 559,98 -21,80 -3,75% 569,97 573,60 552,65 27 feb
AALBERTS NV 35,650 -4,070 -10,25% 38,930 38,930 34,940 27 feb
ABN AMRO BANK N.V. 13,340 -0,705 -5,02% 13,730 13,860 13,140 27 feb
ADYEN NV 801,300 -3,700 -0,46% 773,400 804,400 769,600 27 feb
Aegon 3,241 -0,186 -5,43% 3,364 3,364 3,197 27 feb
Ahold Delhaize 22,065 -0,650 -2,86% 22,355 22,690 21,680 27 feb
Akzo Nobel 75,830 -3,420 -4,32% 78,140 78,140 75,110 27 feb
ArcelorMittal 13,224 -0,664 -4,78% 13,408 13,574 12,870 27 feb
ASML 256,500 -11,400 -4,26% 260,950 263,050 250,750 27 feb
ASR Nederland 31,410 -1,615 -4,89% 32,310 32,400 31,140 27 feb
DSM 106,250 -5,300 -4,75% 108,925 109,050 104,650 27 feb
Galapagos 199,300 -17,400 -8,03% 206,400 209,250 189,400 27 feb
Heineken 93,680 -4,100 -4,19% 95,940 96,220 92,360 27 feb
IMCD 75,800 +0,050 +0,07% 76,550 79,750 74,900 27 feb
ING 8,831 -0,328 -3,58% 8,977 9,097 8,675 27 feb
KPN 2,303 -0,116 -4,80% 2,382 2,383 2,301 27 feb
NN Group 32,690 -1,760 -5,11% 34,010 34,010 32,420 27 feb
Philips Koninklijke 39,280 -1,240 -3,06% 39,745 39,745 38,760 27 feb
PROSUS 65,280 -3,300 -4,81% 67,700 67,820 64,910 27 feb
RANDSTAD NV 48,150 -1,890 -3,78% 48,890 49,000 47,260 27 feb
RELX 22,855 -0,765 -3,24% 23,260 23,490 22,650 27 feb
Royal Dutch Shell A 20,465 -0,835 -3,92% 20,910 20,955 20,130 27 feb
UNIBAIL-RODAMCO-W... 111,850 -4,500 -3,87% 115,250 116,100 110,050 27 feb
UNILEVER 49,880 -1,250 -2,44% 50,470 51,050 49,520 27 feb
Vopak 44,760 -1,990 -4,26% 45,890 46,250 44,290 27 feb
Wolters Kluwer 69,000 -0,900 -1,29% 69,260 70,380 67,980 27 feb

Indices

AEX 559,98 -21,80 -3,75% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 -598,88 -3,71% 27 feb
AMX 871,10 -44,38 -4,85% 27 feb
ASCX 982,63 -35,08 -3,45% 27 feb
BEL 20 3.639,51 -190,83 -4,98% 27 feb
Germany30^ 12.159,10 -208,36 -1,68% 04:01
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 -132,53 -3,76% 27 feb
Euro30-index 17.809,58 -606,11 -3,29% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 -876,33 -3,94% 27 feb
Citi S&P 500 Indicatie 2.978,77 -136,84 -4,39% 27 feb
EUR/USD 1,0985 -0,0018 -0,16% 04:01
BUND 176,68 +0,11 +0,06% 04:01
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.642,35 -2,75 -0,17% 04:01
WTI 46,74 0,00 0,00% 27 feb

Heatmap

IMCD +0,07% ADYEN -0,46% WKL -1,29% UNA1 -2,44% AD334 -2,86% PHIA -3,06% REN -3,24% INGA1 -3,58% RAND -3,78% URW1 -3,87% RDSA1 -3,92% HEIA -4,19% ASML -4,26% VPK -4,26% AKZA -4,32% DSM -4,75% MT -4,78% KPN -4,80% PRX -4,81% ASRNL -4,89% ABN48 -5,02% NN12 -5,11% AGN -5,43% t20925 -8,03% AALB -10,25%
AMG +1,51% FLOW +1,04% GVNV +0,04% CRBN -1,06% BAMNB -1,31% INTER -1,39% ECMPA -2,71% FAGR -3,15% WHA -3,55% BESI -3,60% WDP -3,96% ARCAD -4,01% BOKA -4,22% LIGHT -4,38% BFIT -4,55% APAM -4,57% PNL -4,81% OCI -4,95% TWEKA -4,96% SBMO -5,59% TKWY -6,17% AF -7,60% ASM -8,54% FUR -8,86% ATC -9,98%
KVW +0,23% ICT -0,45% BSGR -0,72% ACCEL -0,96% ACOMO -0,99% SIFG -1,87% HEIJM -2,00% ALFEN -2,35% ORDI -2,47% VASTN -2,62% KENDR -3,02% BRNL -3,15% SLIGR -3,23% TTM -3,37% BOLS -3,53% FFARM -3,61% NEWAY -4,55% NSI -4,60% VLK -5,11% AXS -5,58% NEDAP -5,73% AJAX -5,91% PHARM -6,82% VVY -7,39% KDS -13,04%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden