Fonds Koers +/- % Open Hoog Laag Tijd
AEX 602,57 +11,13 +1,88% 594,04 603,03 593,75 16:58
AALBERTS NV 39,200 +0,190 +0,49% 39,280 39,390 38,730 16:43
ABN AMRO BANK N.V. 15,245 +0,043 +0,28% 15,245 15,295 15,093 16:43
ADYEN NV 706,200 +0,600 +0,09% 706,400 711,600 701,000 16:43
Aegon 4,065 +0,064 +1,60% 4,027 4,078 4,013 16:43
Ahold Delhaize 23,660 +0,310 +1,33% 23,305 23,680 23,265 16:43
Akzo Nobel 89,060 +0,890 +1,01% 88,290 89,290 88,210 16:43
ArcelorMittal 15,984 +0,336 +2,15% 15,744 16,094 15,556 16:43
ASML 253,450 +8,450 +3,45% 247,000 254,750 246,650 16:43
ASR Nederland 33,780 +0,380 +1,14% 33,500 34,000 33,240 16:41
DSM 115,250 +1,450 +1,27% 113,950 115,850 113,350 16:43
Galapagos 192,800 +4,450 +2,36% 189,500 192,800 189,250 16:43
Heineken 95,660 +1,520 +1,61% 94,280 95,680 93,940 16:43
IMCD 78,475 +1,875 +2,45% 76,950 78,550 76,650 16:43
ING 10,446 +0,098 +0,95% 10,358 10,486 10,302 16:43
KPN 2,753 +0,010 +0,36% 2,741 2,762 2,734 16:41
NN Group 34,160 +0,370 +1,09% 33,800 34,290 33,740 16:43
Philips Koninklijke 42,660 +0,765 +1,83% 42,135 42,725 42,075 16:43
RANDSTAD NV 54,380 +0,820 +1,53% 53,960 54,420 53,660 16:43
RELX 21,650 +0,275 +1,29% 21,350 21,650 21,290 16:41
Royal Dutch Shell A 25,950 +0,400 +1,57% 25,550 26,035 25,540 16:43
Takeaway.com 86,550 +1,500 +1,76% 85,200 86,750 84,950 16:42
UNIBAIL-RODAMCO-W... 141,700 +1,700 +1,21% 140,650 141,950 140,400 16:43
UNILEVER 54,410 +0,870 +1,62% 53,910 54,410 53,290 16:43
Vopak 49,020 +0,820 +1,70% 48,270 49,260 48,260 16:41
Wolters Kluwer 64,600 +0,940 +1,48% 63,640 64,600 63,400 16:43

Indices

AEX 602,57 +11,13 +1,88% 16:58
AEX GR 2.086,93 +38,83 +1,90% 16:43
Dutch15-index 16.524,48 +248,80 +1,53% 16:43
AMX 890,62 +11,08 +1,26% 16:58
ASCX 1.008,96 +5,18 +0,52% 16:43
BEL 20 3.931,02 +43,88 +1,13% 16:58
Germany30^ 13.162,80 +108,00 +0,83% 16:58
UK100 7.232,82 +95,11 +1,33% 16:58
Citi ESTOXX 50 3.692,49 +37,80 +1,03% 16:56
Euro30-index 18.950,88 +201,91 +1,08% 16:43
US30 27.983,89 +303,94 +1,10% 16:58
Nasd100 8.387,14 +78,62 +0,95% 16:58
Citi Nikkei Indicatie 23.532,81 +224,46 +0,96% 16:56
Citi S&P 500 Indicatie 3.146,84 +29,28 +0,94% 16:58
EUR/USD 1,1048 -0,0056 -0,51% 16:58
BUND 172,36 -0,01 -0,01% 16:58
Brent 63,94 +0,58 +0,92% 16:58
Gold spot 1.461,61 -14,50 -0,98% 16:58
WTI 58,84 +0,46 +0,79% 16:58

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden