AEX koers

559,98 -21,80 -3,75%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 559,98 -21,80 -3,75% 569,97 573,60 552,65 27 feb
AALBERTS NV 35,650 -4,070 -10,25% 38,930 38,930 34,940 27 feb
ABN AMRO BANK N.V. 13,340 -0,705 -5,02% 13,730 13,860 13,140 27 feb
ADYEN NV 801,300 -3,700 -0,46% 773,400 804,400 769,600 27 feb
Aegon 3,241 -0,186 -5,43% 3,364 3,364 3,197 27 feb
Ahold Delhaize 22,065 -0,650 -2,86% 22,355 22,690 21,680 27 feb
Akzo Nobel 75,830 -3,420 -4,32% 78,140 78,140 75,110 27 feb
ArcelorMittal 13,224 -0,664 -4,78% 13,408 13,574 12,870 27 feb
ASML 256,500 -11,400 -4,26% 260,950 263,050 250,750 27 feb
ASR Nederland 31,410 -1,615 -4,89% 32,310 32,400 31,140 27 feb
DSM 106,250 -5,300 -4,75% 108,925 109,050 104,650 27 feb
Galapagos 199,300 -17,400 -8,03% 206,400 209,250 189,400 27 feb
Heineken 93,680 -4,100 -4,19% 95,940 96,220 92,360 27 feb
IMCD 75,800 +0,050 +0,07% 76,550 79,750 74,900 27 feb
ING 8,831 -0,328 -3,58% 8,977 9,097 8,675 27 feb
KPN 2,303 -0,116 -4,80% 2,382 2,383 2,301 27 feb
NN Group 32,690 -1,760 -5,11% 34,010 34,010 32,420 27 feb
Philips Koninklijke 39,280 -1,240 -3,06% 39,745 39,745 38,760 27 feb
PROSUS 65,280 -3,300 -4,81% 67,700 67,820 64,910 27 feb
RANDSTAD NV 48,150 -1,890 -3,78% 48,890 49,000 47,260 27 feb
RELX 22,855 -0,765 -3,24% 23,260 23,490 22,650 27 feb
Royal Dutch Shell A 20,465 -0,835 -3,92% 20,910 20,955 20,130 27 feb
UNIBAIL-RODAMCO-W... 111,850 -4,500 -3,87% 115,250 116,100 110,050 27 feb
UNILEVER 49,880 -1,250 -2,44% 50,470 51,050 49,520 27 feb
Vopak 44,760 -1,990 -4,26% 45,890 46,250 44,290 27 feb
Wolters Kluwer 69,000 -0,900 -1,29% 69,260 70,380 67,980 27 feb

Indices

AEX 559,98 -21,80 -3,75% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 -598,88 -3,71% 27 feb
AMX 871,10 -44,38 -4,85% 27 feb
ASCX 982,63 -35,08 -3,45% 27 feb
BEL 20 3.639,51 -190,83 -4,98% 27 feb
Germany30^ 12.153,50 -213,96 -1,73% 05:36
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 -132,53 -3,76% 27 feb
Euro30-index 17.809,58 -606,11 -3,29% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 -876,33 -3,94% 27 feb
Citi S&P 500 Indicatie 2.978,77 -136,84 -4,39% 27 feb
EUR/USD 1,0993 -0,0010 -0,09% 05:36
BUND 176,72 +0,15 +0,08% 05:36
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.637,98 -7,12 -0,43% 05:36
WTI 46,74 0,00 0,00% 27 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden