AEX koers

561,30 +15,18 +2,78%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 561,30 +15,18 +2,78% 551,69 562,46 551,54 03 jun
ABN AMRO BANK N.V. 8,150 +0,271 +3,44% 8,040 8,152 7,924 03 jun
ADYEN NV 1.200,000 -3,500 -0,29% 1.217,500 1.223,000 1.182,500 03 jun
Aegon 2,862 +0,264 +10,16% 2,641 2,872 2,598 03 jun
Ahold Delhaize 23,720 +0,780 +3,40% 23,100 23,720 22,970 03 jun
Akzo Nobel 77,640 +2,120 +2,81% 76,140 77,760 75,300 03 jun
ArcelorMittal 9,896 +0,553 +5,92% 9,680 10,036 9,548 03 jun
ASMI 117,700 +7,850 +7,15% 112,500 118,150 112,450 03 jun
ASML 307,900 +12,350 +4,18% 299,850 309,500 299,000 03 jun
ASR Nederland 27,660 +1,340 +5,09% 26,810 27,700 26,520 03 jun
DSM 118,400 +1,650 +1,41% 117,300 118,500 116,250 03 jun
Galapagos 177,950 +0,650 +0,37% 178,500 180,000 174,200 03 jun
Heineken 86,140 +2,060 +2,45% 84,360 86,500 84,180 03 jun
IMCD 85,020 +0,360 +0,43% 85,180 85,420 83,760 03 jun
ING 6,476 +0,353 +5,77% 6,265 6,490 6,193 03 jun
JUST EAT TAKEAWAY 101,300 +1,150 +1,15% 102,000 102,050 99,220 03 jun
KPN 2,320 +0,056 +2,47% 2,277 2,327 2,267 03 jun
NN Group 30,740 +1,190 +4,03% 29,800 30,830 29,560 03 jun
Philips Koninklijke 40,890 -0,010 -0,02% 41,025 41,075 40,490 03 jun
PROSUS 76,260 +0,220 +0,29% 76,580 77,100 74,780 03 jun
RANDSTAD NV 41,760 +1,730 +4,32% 40,440 41,970 39,790 03 jun
RELX 21,860 +0,520 +2,44% 21,600 21,920 21,450 03 jun
Royal Dutch Shell A 15,856 +0,694 +4,58% 15,412 15,928 15,412 03 jun
UNIBAIL-RODAMCO-W... 66,140 +7,740 +13,25% 59,860 66,780 58,380 03 jun
UNILEVER 47,505 +0,745 +1,59% 46,920 47,660 46,640 03 jun
Wolters Kluwer 68,800 -0,240 -0,35% 69,240 69,300 68,400 03 jun

Indices

AEX 561,30 +15,18 +2,78% 03 jun
AEX GR 1.968,05 0,00 0,00% 03 jun
Dutch15-index 16.012,50 +319,72 +2,04% 03 jun
AMX 769,24 +23,80 +3,19% 03 jun
ASCX 850,64 +26,60 +3,23% 03 jun
BEL 20 3.427,24 +106,82 +3,22% 03 jun
Germany30^ 12.516,60 +29,24 +0,23% 03 jun
UK100 6.375,02 0,00 0,00% 03 jun
Citi ESTOXX 50 3.276,33 +104,05 +3,28% 03 jun
Euro30-index 16.772,04 +619,34 +3,83% 03 jun
US30^ 26.265,25 0,00 0,00% 03 jun
Nasd100^ 9.700,98 0,00 0,00% 03 jun
Japan225^ 22.904,61 0,00 0,00% 03 jun
US500^ 3.122,63 0,00 0,00% 03 jun
EUR/USD 1,1227 +0,0057 +0,51% 02:20
BUND 171,12 +0,11 +0,06% 02:20
Brent 39,45 0,00 0,00% 03 jun
Gold spot 1.700,66 +2,00 +0,12% 02:20
WTI 37,36 0,00 0,00% 03 jun

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden