Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
911,85
-2,62 -0,29% 918,96 911,50 914,47
ABN AMRO BANK N.V.
24,170
+0,070 +0,29% 1.813.004 24,220 23,970 24,100
ADYEN NV
1.556,200
+4,600 +0,30% 55.187 1.566,600 1.542,600 1.551,600
Aegon
6,138
+0,026 +0,43% 4.492.408 6,196 6,122 6,112
Ahold Delhaize
35,300
+0,050 +0,14% 1.541.153 35,530 35,260 35,250
Akzo Nobel
59,320
-0,180 -0,30% 335.405 60,060 59,320 59,500
ArcelorMittal
27,980
-0,250 -0,89% 1.651.802 28,210 27,830 28,230
ASMI
520,000
-1,400 -0,27% 132.815 524,600 513,400 521,400
ASML
633,500
-16,700 -2,57% 721.304 651,800 631,600 650,200
ASR Nederland
57,760
+0,500 +0,87% 228.494 57,780 57,380 57,260
BESI
127,950
+0,450 +0,35% 355.299 129,450 127,200 127,500
DSM FIRMENICH AG
89,160
+0,220 +0,25% 312.723 89,540 88,860 88,940
EXOR NV
89,500
+0,500 +0,56% 117.001 90,200 88,950 89,000
Heineken
77,240
+0,940 +1,23% 689.111 77,560 76,480 76,300
IMCD
112,400
-0,650 -0,57% 155.110 114,350 112,350 113,050
ING
19,640
+0,068 +0,35% 4.151.806 19,693 19,538 19,572
KPN
4,099
+0,018 +0,44% 12.137.503 4,122 4,080 4,081
NN Group
57,800
+0,420 +0,73% 494.105 57,800 57,440 57,380
Philips Koninklijke
21,210
+0,010 +0,05% 1.259.830 21,430 21,160 21,200
PROSUS
49,810
+0,780 +1,59% 1.988.152 49,990 49,185 49,030
RANDSTAD NV
42,700
+0,660 +1,57% 595.868 42,780 41,930 42,040
RELX
45,680
-0,480 -1,04% 677.244 46,340 45,680 46,160
SHELL PLC
30,400
+0,055 +0,18% 5.012.845 30,730 30,365 30,345
UMG
26,990
+0,070 +0,26% 1.584.107 27,140 26,830 26,920
UNILEVER PLC
51,400
-0,160 -0,31% 1.072.385 51,820 51,140 51,560
Wolters Kluwer
140,450
-0,650 -0,46% 607.513 141,550 139,800 141,100