Naar de Beleggen Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

592,71 ▲ +2,86 +0,48%
  • -
  • +

Laatste beursnieuws

  1. 22 nov Beursupdate: AEX op Wall Street (ABMfn)
  2. 22 nov Wall Street hoger het weekend in (ABMfn)
  3. 22 nov Beursblik: S&P negatiever over AMG (ABMfn)
  4. 22 nov FCC introduceert nieuwe strafmaatrege... (ABMfn)
  5. 22 nov Olieprijs daalt weer (ABMfn)
  6. 22 nov Wall Street koerst licht hoger (ABMfn)
  7. 22 nov Reggeborgh blijft belang in VolkerWes... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 592,71 +2,86 +0,48% 591,15 594,45 590,95 22 nov
AALBERTS NV 37,350 +0,310 +0,84% 37,040 37,500 36,990 22 nov
ABN AMRO BANK N.V. 16,140 +0,230 +1,45% 15,980 16,235 15,955 22 nov
ADYEN NV 662,200 +1,400 +0,21% 658,200 668,400 658,200 22 nov
Aegon 4,110 +0,047 +1,16% 4,060 4,124 4,060 22 nov
Ahold Delhaize 23,785 -0,390 -1,61% 24,115 24,145 23,785 22 nov
Akzo Nobel 86,910 +0,280 +0,32% 86,660 87,100 86,270 22 nov
ArcelorMittal 15,366 +0,880 +6,07% 14,596 15,424 14,494 22 nov
ASML 242,700 -0,150 -0,06% 242,500 244,700 242,250 22 nov
ASR Nederland 33,040 +0,300 +0,92% 32,860 33,190 32,690 22 nov
DSM 116,700 +0,050 +0,04% 116,700 117,400 116,350 22 nov
Galapagos 169,800 +0,700 +0,41% 169,600 171,000 169,250 22 nov
Heineken 92,820 +0,140 +0,15% 92,790 93,260 92,510 22 nov
IMCD 72,950 +1,100 +1,53% 71,850 73,300 71,850 22 nov
ING 10,530 +0,142 +1,37% 10,400 10,614 10,400 22 nov
KPN 2,792 +0,015 +0,54% 2,774 2,794 2,772 22 nov
NN Group 34,810 -0,030 -0,09% 34,820 35,240 34,680 22 nov
Philips Koninklijke 41,060 +0,110 +0,27% 40,945 41,445 40,945 22 nov
RANDSTAD NV 51,820 +0,200 +0,39% 51,680 52,160 51,120 22 nov
RELX 21,630 +0,300 +1,41% 21,400 21,680 21,350 22 nov
Royal Dutch Shell A 26,535 +0,155 +0,59% 26,615 26,830 26,530 22 nov
Takeaway.com 82,600 -0,800 -0,96% 83,350 83,650 81,700 22 nov
UNIBAIL-RODAMCO-W... 141,050 +0,050 +0,04% 140,200 141,200 139,700 22 nov
UNILEVER 52,580 -0,160 -0,30% 52,780 52,860 52,550 22 nov
Vopak 48,950 -0,090 -0,18% 49,200 49,610 48,950 22 nov
Wolters Kluwer 63,920 +0,160 +0,25% 63,580 64,040 63,460 22 nov

Indices

AEX 592,71 +2,86 +0,48% 22 nov
IEX25-24h 593,81 +2,97 +0,50% 22 nov
Dutch15-index 16.404,51 +42,63 +0,26% 22 nov
AEX GR 2.052,53 +9,91 +0,49% 22 nov
AMX 879,76 +5,58 +0,64% 22 nov
ASCX 973,62 +6,58 +0,68% 22 nov
BEL 20 3.878,93 +5,00 +0,13% 22 nov
Germany30^ 13.186,00 +22,12 +0,17% 00:26
UK100 7.339,59 +93,82 +1,29% 22 nov
Citi ESTOXX 50 3.694,45 +8,98 +0,24% 22 nov
Euro30-index 18.937,18 -15,01 -0,08% 22 nov
US30 27.865,11 0,00 0,00% 22 nov
Nasd100 8.268,95 0,00 0,00% 22 nov
Citi Nikkei Indicatie 23.159,77 +70,23 +0,30% 22 nov
Citi S&P 500 Indicatie 3.109,32 +6,36 +0,20% 22 nov
EUR/USD 1,1022 -0,0041 -0,37% 22 nov
BUND 171,27 +0,55 +0,32% 22 nov
Brent 62,60 -0,13 -0,21% 22 nov
Gold spot 1.462,00 0,00 0,00% 22 nov
WTI 57,98 -0,44 -0,75% 22 nov

Heatmap

MT +6,07% IMCD +1,53% ABN48 +1,45% REN +1,41% INGA1 +1,37% AGN +1,16% ASRNL +0,92% AALB +0,84% RDSA1 +0,59% KPN +0,54% t20925 +0,41% RAND +0,39% AKZA +0,32% PHIA +0,27% WKL +0,25% ADYEN +0,21% HEIA +0,15% DSM +0,04% URW1 +0,04% ASML -0,06% NN12 -0,09% VPK -0,18% UNA1 -0,30% TKWY -0,96% AD334 -1,61%
BAMNB +2,60% AF +2,55% BOKA +2,00% APAM +1,86% PNL +1,44% BFIT +1,41% SBMO +1,27% ARCAD +1,13% ATC +1,08% FUR +0,84% FAGR +0,68% TWEKA +0,52% LIGHT +0,23% ASM +0,18% WHA +0,09% AMG +0,09% GVNV +0,07% TTM -0,15% BESI -0,36% WDP -0,49% FLOW -0,55% CRBN -0,57% OCI -0,59% INTER -0,60% ECMPA -0,76%
BSGR +2,80% NIBC +2,54% HEIJM +2,21% ACCEL +1,91% PHARM +1,79% SIFG +1,58% ICT +1,35% ALFEN +1,23% NEWAY +1,03% NSI +1,01% AXS +0,87% ORDI +0,73% ACOMO +0,61% NEDAP +0,41% BRNL +0,23% SLIGR +0,21% AJAX 0,00% FFARM 0,00% KVW 0,00% VLK -0,24% VASTN -0,52% BOLS -0,70% KDS -0,79% KENDR -1,88%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden