Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
AEX
926,37
+1,24 +0,13% 927,19 924,74 925,13
ABN AMRO BANK N.V.
16,385
+0,145 +0,89% 1.266.108 16,420 16,300 16,240
ADYEN NV
1.563,600
-21,800 -1,38% 29.947 1.587,200 1.557,000 1.585,400
Aegon
6,378
+0,008 +0,13% 1.447.907 6,406 6,358 6,370
Ahold Delhaize
35,100
+0,080 +0,23% 929.641 35,200 34,930 35,020
Akzo Nobel
57,000
-0,480 -0,84% 129.422 57,900 56,540 57,480
ArcelorMittal
27,460
-0,150 -0,54% 4.871.849 28,170 27,180 27,610
ASMI
552,000
-2,400 -0,43% 42.934 557,600 548,200 554,400
ASML
712,300
-3,000 -0,42% 310.120 716,300 709,300 715,300
ASR Nederland
48,070
+0,250 +0,52% 63.653 48,200 47,900 47,820
BESI
117,400
-0,850 -0,72% 163.661 118,900 116,500 118,250
DSM FIRMENICH AG
95,860
-0,020 -0,02% 96.726 96,620 95,300 95,880
EXOR NV
91,850
-0,300 -0,33% 57.191 92,850 91,450 92,150
Heineken
67,880
+0,560 +0,83% 343.571 68,020 67,100 67,320
IMCD
149,100
-2,250 -1,49% 28.631 151,850 149,100 151,350
ING
15,934
+0,014 +0,09% 6.974.772 16,120 15,728 15,920
KPN
3,547
+0,036 +1,03% 4.051.032 3,564 3,501 3,511
NN Group
44,290
+0,400 +0,91% 330.835 44,370 43,990 43,890
Philips Koninklijke
26,680
+0,090 +0,34% 273.974 26,740 26,320 26,590
PROSUS
39,215
+0,725 +1,88% 2.182.065 39,235 38,715 38,490
RANDSTAD NV
41,790
-0,340 -0,81% 101.393 42,290 41,660 42,130
RELX
48,460
-0,040 -0,08% 464.581 48,700 48,420 48,500
SHELL PLC
31,935
+0,020 +0,06% 2.163.383 32,025 31,790 31,915
UMG
26,950
+0,570 +2,16% 741.326 27,270 26,270 26,380
UNILEVER PLC
56,140
+0,160 +0,29% 609.104 56,180 55,760 55,980
Wolters Kluwer
176,550
0,000 0,00% 165.025 177,500 176,400 176,550