Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AEX index koers - Realtime koersen van de AEX beurs

AEX koers

561,30 ▲ +15,18 +2,78%
  • -
  • +

Laatste beursnieuws

  1. 03 jun Beursblik: Ahold Delhaize doet mooie ... (ABMfn)
  2. 03 jun Beursupdate: AEX op Wall Street (ABMfn)
  3. 03 jun Wall Street sluit hoger (ABMfn)
  4. 03 jun Olieprijs stijgt (ABMfn)
  5. 03 jun Wall Street verder omhoog (ABMfn)
  6. 03 jun Grote winsten op Europese beurzen (ABMfn)
  7. 03 jun Update: HAL lijft bouwbedrijf Van Wij... (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
AEX 561,30 +15,18 +2,78% 551,69 562,46 551,54 03 jun
ABN AMRO BANK N.V. 8,150 +0,271 +3,44% 8,040 8,152 7,924 03 jun
ADYEN NV 1.200,000 -3,500 -0,29% 1.217,500 1.223,000 1.182,500 03 jun
Aegon 2,862 +0,264 +10,16% 2,641 2,872 2,598 03 jun
Ahold Delhaize 23,720 +0,780 +3,40% 23,100 23,720 22,970 03 jun
Akzo Nobel 77,640 +2,120 +2,81% 76,140 77,760 75,300 03 jun
ArcelorMittal 9,896 +0,553 +5,92% 9,680 10,036 9,548 03 jun
ASMI 117,700 +7,850 +7,15% 112,500 118,150 112,450 03 jun
ASML 307,900 +12,350 +4,18% 299,850 309,500 299,000 03 jun
ASR Nederland 27,660 +1,340 +5,09% 26,810 27,700 26,520 03 jun
DSM 118,400 +1,650 +1,41% 117,300 118,500 116,250 03 jun
Galapagos 177,950 +0,650 +0,37% 178,500 180,000 174,200 03 jun
Heineken 86,140 +2,060 +2,45% 84,360 86,500 84,180 03 jun
IMCD 85,020 +0,360 +0,43% 85,180 85,420 83,760 03 jun
ING 6,476 +0,353 +5,77% 6,265 6,490 6,193 03 jun
JUST EAT TAKEAWAY 101,300 +1,150 +1,15% 102,000 102,050 99,220 03 jun
KPN 2,320 +0,056 +2,47% 2,277 2,327 2,267 03 jun
NN Group 30,740 +1,190 +4,03% 29,800 30,830 29,560 03 jun
Philips Koninklijke 40,890 -0,010 -0,02% 41,025 41,075 40,490 03 jun
PROSUS 76,260 +0,220 +0,29% 76,580 77,100 74,780 03 jun
RANDSTAD NV 41,760 +1,730 +4,32% 40,440 41,970 39,790 03 jun
RELX 21,860 +0,520 +2,44% 21,600 21,920 21,450 03 jun
Royal Dutch Shell A 15,856 +0,694 +4,58% 15,412 15,928 15,412 03 jun
UNIBAIL-RODAMCO-W... 66,140 +7,740 +13,25% 59,860 66,780 58,380 03 jun
UNILEVER 47,505 +0,745 +1,59% 46,920 47,660 46,640 03 jun
Wolters Kluwer 68,800 -0,240 -0,35% 69,240 69,300 68,400 03 jun

Indices

AEX 561,30 +15,18 +2,78% 03 jun
AEX GR 1.968,05 0,00 0,00% 03 jun
Dutch15-index 16.012,50 +319,72 +2,04% 03 jun
AMX 769,24 +23,80 +3,19% 03 jun
ASCX 850,64 +26,60 +3,23% 03 jun
BEL 20 3.427,24 +106,82 +3,22% 03 jun
Germany30^ 12.516,60 +29,24 +0,23% 03 jun
UK100 6.375,02 0,00 0,00% 03 jun
Citi ESTOXX 50 3.276,33 +104,05 +3,28% 03 jun
Euro30-index 16.772,04 +619,34 +3,83% 03 jun
US30^ 26.265,25 0,00 0,00% 03 jun
Nasd100^ 9.700,98 0,00 0,00% 03 jun
Japan225^ 22.904,61 0,00 0,00% 03 jun
US500^ 3.122,63 0,00 0,00% 03 jun
EUR/USD 1,1227 +0,0057 +0,51% 02:20
BUND 171,12 +0,11 +0,06% 02:20
Brent 39,45 0,00 0,00% 03 jun
Gold spot 1.700,66 +2,00 +0,12% 02:20
WTI 37,36 0,00 0,00% 03 jun

Heatmap

URW1 +13,25% AGN +10,16% ASM +7,15% MT +5,92% INGA1 +5,77% ASRNL +5,09% RDSA1 +4,58% RAND +4,32% ASML +4,18% NN12 +4,03% ABN48 +3,44% AD334 +3,40% AKZA +2,81% KPN +2,47% HEIA +2,45% REN +2,44% UNA1 +1,59% DSM +1,41% TKWY +1,15% IMCD +0,43% t20925 +0,37% PRX +0,29% PHIA -0,02% ADYEN -0,29% WKL -0,35%
AF +9,58% BFIT +7,83% ECMPA +7,73% ARCAD +7,60% AALB +6,95% BAMNB +5,81% LIGHT +5,68% ATC +5,14% TWEKA +5,01% BOKA +4,03% FUR +3,89% APAM +3,88% BESI +3,31% SBMO +2,93% PNL +2,84% OCI +1,86% WDP +1,75% NSI +0,71% INTER +0,55% VPK +0,46% CRBN -0,30% FLOW -0,32% PHARM -0,69% GVNV -1,22% FAGR -1,87%
BRNL +12,50% WHA +11,93% AMG +8,48% VASTN +6,80% ALFEN +6,55% SIFG +5,04% HEIJM +4,65% KENDR +3,77% BSGR +2,75% NEDAP +2,45% SLIGR +2,13% NIBC +2,11% AXS +1,80% AVTX +1,61% BOLS +1,13% VLK +0,86% TTM +0,75% ACCEL +0,23% AJAX -0,28% ICT -0,48% ORDI -0,49% FFARM -0,51% NEWAY -0,53% ACOMO -1,31% VVY -1,96%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden